合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510C00056000 | 2024-05-08 10:22AM EDT | 2024-05-10 | 2.07 | 1.51 | 2.23 | -0.23 | -10.00% | 3 | 36 | 55.27% |
DOCU240517C00056000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 4.10 | 1.99 | 2.17 | 0.00 | - | 1 | 123 | 35.89% |
DOCU240524C00056000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 4.38 | 2.33 | 2.87 | 0.00 | - | 2 | 43 | 42.77% |
DOCU240531C00056000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 4.70 | 2.51 | 3.75 | 0.00 | - | 2 | 4 | 51.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510P00056000 | 2024-05-08 3:24PM EDT | 2024-05-10 | 0.09 | 0.04 | 0.08 | +0.05 | +125.00% | 10 | 117 | 31.06% |
DOCU240517P00056000 | 2024-05-08 12:53PM EDT | 2024-05-17 | 0.44 | 0.44 | 0.50 | +0.12 | +37.50% | 11 | 144 | 30.76% |
DOCU240524P00056000 | 2024-05-08 10:06AM EDT | 2024-05-24 | 0.76 | 0.63 | 2.28 | +0.10 | +15.15% | 9 | 19 | 62.79% |
DOCU240531P00056000 | 2024-05-06 3:40PM EDT | 2024-05-31 | 0.70 | 0.80 | 1.34 | 0.00 | - | 1 | 13 | 35.30% |
DOCU240607P00056000 | 2024-05-08 2:31PM EDT | 2024-06-07 | 2.30 | 1.99 | 2.49 | +0.65 | +39.39% | 27 | 23 | 49.17% |
DOCU240614P00056000 | 2024-05-08 10:20AM EDT | 2024-06-14 | 2.51 | 2.34 | 2.71 | +0.61 | +32.11% | 1 | 1 | 47.39% |