合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510C00057000 | 2024-05-08 1:15PM EDT | 2024-05-10 | 0.88 | 0.77 | 0.86 | -0.67 | -43.23% | 28 | 189 | 33.59% |
DOCU240517C00057000 | 2024-05-08 12:44PM EDT | 2024-05-17 | 1.59 | 1.38 | 1.47 | -0.72 | -31.17% | 8 | 151 | 33.40% |
DOCU240524C00057000 | 2024-04-12 2:31PM EDT | 2024-05-24 | 1.75 | 1.67 | 2.70 | -2.30 | -56.79% | 5 | 3 | 50.98% |
DOCU240531C00057000 | 2024-05-07 10:37AM EDT | 2024-05-31 | 3.00 | 1.88 | 2.46 | 0.00 | - | 1 | 14 | 38.31% |
DOCU240607C00057000 | 2024-05-07 12:44PM EDT | 2024-06-07 | 4.00 | 3.15 | 3.90 | 0.00 | - | 1 | 3 | 55.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510P00057000 | 2024-05-08 3:42PM EDT | 2024-05-10 | 0.31 | 0.25 | 0.28 | +0.10 | +47.62% | 29 | 55 | 29.20% |
DOCU240517P00057000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 0.77 | 0.77 | 0.85 | +0.17 | +28.33% | 11 | 173 | 30.27% |
DOCU240524P00057000 | 2024-05-08 11:11AM EDT | 2024-05-24 | 1.01 | 1.00 | 1.31 | +0.06 | +6.32% | 1 | 62 | 32.47% |
DOCU240531P00057000 | 2024-05-08 10:07AM EDT | 2024-05-31 | 1.42 | 1.16 | 1.75 | +0.18 | +14.52% | 11 | 10 | 34.82% |
DOCU240607P00057000 | 2024-05-08 11:53AM EDT | 2024-06-07 | 2.58 | 1.90 | 2.96 | +0.47 | +22.27% | 1 | 2 | 49.05% |