合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510C00058000 | 2024-05-08 3:42PM EDT | 2024-05-10 | 0.25 | 0.26 | 0.32 | -0.53 | -67.95% | 55 | 174 | 25.29% |
DOCU240517C00058000 | 2024-05-08 12:32PM EDT | 2024-05-17 | 1.02 | 0.86 | 0.92 | -0.30 | -22.73% | 24 | 155 | 30.13% |
DOCU240524C00058000 | 2024-05-08 12:04PM EDT | 2024-05-24 | 1.50 | 1.16 | 2.57 | -0.29 | -16.20% | 12 | 26 | 56.49% |
DOCU240531C00058000 | 2024-05-08 3:20PM EDT | 2024-05-31 | 1.64 | 1.39 | 1.92 | -0.61 | -27.11% | 6 | 90 | 36.50% |
DOCU240607C00058000 | 2024-05-08 3:45PM EDT | 2024-06-07 | 3.00 | 2.00 | 3.25 | -0.60 | -16.67% | 1 | 4 | 52.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510P00058000 | 2024-05-08 3:32PM EDT | 2024-05-10 | 0.76 | 0.69 | 0.79 | +0.38 | +100.00% | 36 | 138 | 24.32% |
DOCU240517P00058000 | 2024-05-08 1:18PM EDT | 2024-05-17 | 1.36 | 1.27 | 1.33 | +0.36 | +36.00% | 4 | 140 | 27.98% |
DOCU240524P00058000 | 2024-05-08 1:01PM EDT | 2024-05-24 | 1.66 | 1.47 | 2.57 | +0.39 | +30.71% | 2 | 19 | 46.63% |
DOCU240531P00058000 | 2024-05-08 10:11AM EDT | 2024-05-31 | 1.83 | 1.65 | 2.23 | +0.23 | +14.38% | 1 | 34 | 33.45% |
DOCU240607P00058000 | 2024-05-07 11:27AM EDT | 2024-06-07 | 3.00 | 2.23 | 3.45 | 0.00 | - | 1 | 2 | 47.68% |
DOCU240614P00058000 | 2024-05-08 10:28AM EDT | 2024-06-14 | 3.25 | 3.05 | 3.70 | +0.20 | +6.56% | 2 | 0 | 46.44% |