合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510C00059000 | 2024-05-08 3:42PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.11 | -0.30 | -78.95% | 299 | 290 | 27.15% |
DOCU240517C00059000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.53 | 0.46 | 0.58 | -0.44 | -45.36% | 41 | 114 | 30.62% |
DOCU240524C00059000 | 2024-05-08 12:56PM EDT | 2024-05-24 | 0.96 | 0.75 | 2.10 | -0.44 | -31.43% | 11 | 17 | 55.49% |
DOCU240531C00059000 | 2024-05-08 1:55PM EDT | 2024-05-31 | 1.33 | 0.99 | 1.47 | -0.78 | -36.97% | 3 | 12 | 35.79% |
DOCU240607C00059000 | 2024-05-08 11:39AM EDT | 2024-06-07 | 2.95 | 1.45 | 2.85 | -0.55 | -15.71% | 3 | 22 | 52.39% |
DOCU240614C00059000 | 2024-05-07 9:52AM EDT | 2024-06-14 | 2.59 | 2.45 | 3.15 | 0.00 | - | 2 | 0 | 51.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510P00059000 | 2024-05-08 11:46AM EDT | 2024-05-10 | 1.27 | 0.27 | 2.13 | +0.30 | +30.93% | 11 | 136 | 59.18% |
DOCU240517P00059000 | 2024-05-08 12:57PM EDT | 2024-05-17 | 1.92 | 1.83 | 2.00 | +0.51 | +36.17% | 25 | 162 | 28.57% |
DOCU240524P00059000 | 2024-05-06 12:50PM EDT | 2024-05-24 | 1.41 | 2.08 | 2.75 | 0.00 | - | 1 | 18 | 38.18% |
DOCU240531P00059000 | 2024-05-03 12:24PM EDT | 2024-05-31 | 2.35 | 2.23 | 2.79 | 0.00 | - | 2 | 49 | 32.81% |
DOCU240607P00059000 | 2024-05-07 12:44PM EDT | 2024-06-07 | 3.58 | 3.05 | 4.00 | 0.00 | - | 1 | 117 | 47.29% |