DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00060000 | 2024-05-08 3:25PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.07 | -0.08 | -66.67% | 83 | 707 | 41.60% |
| DOCU240517C00060000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.25 | 0.23 | 0.30 | -0.35 | -58.33% | 53 | 640 | 30.86% |
| DOCU240524C00060000 | 2024-05-08 1:35PM EDT | 2024-05-24 | 0.60 | 0.46 | 1.73 | -0.30 | -33.33% | 4 | 35 | 57.13% |
| DOCU240531C00060000 | 2024-05-08 3:10PM EDT | 2024-05-31 | 0.90 | 0.66 | 1.14 | -0.35 | -28.00% | 3 | 173 | 36.72% |
| DOCU240607C00060000 | 2024-05-07 10:29AM EDT | 2024-06-07 | 2.34 | 1.26 | 2.41 | -0.46 | -16.43% | 6 | 16 | 52.37% |
| DOCU240614C00060000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 2.36 | 2.37 | 2.67 | -0.25 | -9.58% | 18 | 47 | 50.78% |
| DOCU240621C00060000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 2.63 | 2.50 | 2.74 | -0.37 | -12.33% | 77 | 3,065 | 47.46% |
| DOCU240719C00060000 | 2024-05-08 2:30PM EDT | 2024-07-19 | 3.30 | 3.15 | 3.35 | -0.40 | -10.81% | 4 | 502 | 43.15% |
| DOCU240920C00060000 | 2024-05-08 3:15PM EDT | 2024-09-20 | 5.00 | 4.95 | 5.10 | -1.32 | -20.89% | 41 | 192 | 44.09% |
| DOCU241220C00060000 | 2024-05-08 10:17AM EDT | 2024-12-20 | 7.11 | 5.75 | 7.10 | -1.07 | -13.08% | 2 | 99 | 45.15% |
| DOCU250117C00060000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 8.45 | 7.10 | 7.55 | 0.00 | - | 2 | 2,423 | 44.95% |
| DOCU251219C00060000 | 2024-05-01 11:21AM EDT | 2025-12-19 | 12.07 | 11.90 | 12.80 | 0.00 | - | 1 | 40 | 47.73% |
| DOCU260116C00060000 | 2024-05-06 12:06PM EDT | 2026-01-16 | 13.94 | 11.75 | 14.90 | 0.00 | - | 1 | 155 | 53.92% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00060000 | 2024-05-07 11:39AM EDT | 2024-05-10 | 1.75 | 1.95 | 3.30 | 0.00 | - | 1 | 83 | 102.93% |
| DOCU240517P00060000 | 2024-05-07 3:28PM EDT | 2024-05-17 | 2.69 | 2.43 | 2.87 | +0.50 | +22.83% | 1 | 138 | 33.99% |
| DOCU240524P00060000 | 2024-04-10 3:51PM EDT | 2024-05-24 | 3.00 | 2.79 | 3.15 | 0.00 | - | - | 10 | 32.76% |
| DOCU240531P00060000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 2.07 | 2.92 | 4.15 | 0.00 | - | 5 | 15 | 46.36% |
| DOCU240621P00060000 | 2024-05-08 2:06PM EDT | 2024-06-21 | 4.81 | 4.60 | 4.85 | +0.48 | +11.09% | 16 | 1,535 | 42.60% |
| DOCU240719P00060000 | 2024-05-07 3:16PM EDT | 2024-07-19 | 4.75 | 5.05 | 5.30 | 0.00 | - | 13 | 266 | 37.82% |
| DOCU240920P00060000 | 2024-05-08 3:03PM EDT | 2024-09-20 | 6.50 | 6.30 | 6.60 | +0.45 | +7.44% | 12 | 415 | 37.00% |
| DOCU241220P00060000 | 2024-04-26 2:38PM EDT | 2024-12-20 | 8.30 | 7.45 | 7.90 | 0.00 | - | 1 | 1 | 35.82% |
| DOCU250117P00060000 | 2024-04-19 10:21AM EDT | 2025-01-17 | 9.00 | 7.65 | 8.00 | 0.00 | - | 2 | 2,819 | 34.30% |
| DOCU251219P00060000 | 2024-03-21 3:35PM EDT | 2025-12-19 | 10.32 | 11.35 | 12.50 | 0.00 | - | 2 | 190 | 38.01% |
| DOCU260116P00060000 | 2024-05-06 11:43AM EDT | 2026-01-16 | 10.25 | 10.50 | 11.10 | 0.00 | - | 5 | 153 | 32.41% |
