DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:65.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00065000 | 2024-05-06 11:43AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 40 | 90.63% |
| DOCU240517C00065000 | 2024-05-08 2:19PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 11 | 1,258 | 40.43% |
| DOCU240524C00065000 | 2024-05-08 9:58AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.52 | -0.16 | -61.54% | 1 | 47 | 55.03% |
| DOCU240531C00065000 | 2024-05-08 3:45PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.35 | -0.28 | -70.00% | 7 | 15 | 40.63% |
| DOCU240607C00065000 | 2024-05-08 3:43PM EDT | 2024-06-07 | 0.84 | 0.59 | 1.08 | -0.39 | -31.71% | 4 | 12 | 52.54% |
| DOCU240621C00065000 | 2024-05-08 2:07PM EDT | 2024-06-21 | 1.18 | 1.01 | 1.25 | -0.37 | -23.87% | 130 | 1,882 | 46.12% |
| DOCU240719C00065000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 1.35 | 1.53 | 2.16 | -1.18 | -46.64% | 10 | 874 | 46.63% |
| DOCU240920C00065000 | 2024-05-08 3:00PM EDT | 2024-09-20 | 3.22 | 3.05 | 3.45 | -0.68 | -17.44% | 3 | 182 | 44.07% |
| DOCU241220C00065000 | 2024-05-08 12:51PM EDT | 2024-12-20 | 5.00 | 4.80 | 6.05 | -0.93 | -15.68% | 4 | 14 | 48.82% |
| DOCU250117C00065000 | 2024-05-06 1:59PM EDT | 2025-01-17 | 6.20 | 3.40 | 6.70 | 0.00 | - | 4 | 585 | 49.46% |
| DOCU251219C00065000 | 2024-04-12 11:39AM EDT | 2025-12-19 | 12.41 | 9.40 | 10.65 | 0.00 | - | 2 | 295 | 46.01% |
| DOCU260116C00065000 | 2024-04-17 10:29AM EDT | 2026-01-16 | 11.25 | 10.15 | 10.95 | 0.00 | - | 1 | 324 | 45.96% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00065000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 6.15 | 5.60 | 9.55 | 0.00 | - | - | 0 | 98.44% |
| DOCU240517P00065000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 5.03 | 7.10 | 7.90 | 0.00 | - | 1 | 24 | 68.16% |
| DOCU240524P00065000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 5.25 | 6.15 | 8.80 | 0.00 | - | 20 | 50 | 78.08% |
| DOCU240621P00065000 | 2024-05-08 12:58PM EDT | 2024-06-21 | 8.25 | 8.00 | 9.75 | +1.60 | +24.06% | 4 | 752 | 61.06% |
| DOCU240719P00065000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 8.50 | 8.40 | 8.70 | +0.50 | +6.25% | 2 | 53 | 35.57% |
| DOCU240920P00065000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 9.15 | 9.40 | 11.25 | 0.00 | - | 5 | 57 | 46.41% |
| DOCU250117P00065000 | 2024-05-06 2:55PM EDT | 2025-01-17 | 9.60 | 10.00 | 12.05 | 0.00 | - | 1 | 798 | 38.17% |
| DOCU251219P00065000 | 2024-04-12 11:39AM EDT | 2025-12-19 | 12.47 | 13.10 | 13.85 | 0.00 | - | 2 | 78 | 31.32% |
| DOCU260116P00065000 | 2024-04-11 9:59AM EDT | 2026-01-16 | 13.40 | 13.15 | 14.00 | 0.00 | - | 1 | 11 | 31.10% |
