拍板:70.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00070000 | 2024-05-06 9:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 138.48% |
| DOCU240517C00070000 | 2024-05-08 10:29AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | +0.03 | +100.00% | 1 | 650 | 50.39% |
| DOCU240531C00070000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 0.02 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 63.82% |
| DOCU240607C00070000 | 2024-05-07 11:37AM EDT | 2024-06-07 | 0.39 | 0.29 | 0.45 | 0.00 | - | 27 | 18 | 49.95% |
| DOCU240621C00070000 | 2024-05-07 12:32PM EDT | 2024-06-21 | 0.65 | 0.46 | 0.75 | 0.00 | - | 4 | 1,440 | 48.17% |
| DOCU240719C00070000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 0.93 | 0.84 | 0.97 | 0.00 | - | 20 | 379 | 41.16% |
| DOCU240920C00070000 | 2024-05-06 9:34AM EDT | 2024-09-20 | 2.75 | 1.93 | 2.26 | 0.00 | - | 1 | 256 | 42.11% |
| DOCU241220C00070000 | 2024-05-03 3:28PM EDT | 2024-12-20 | 4.40 | 3.45 | 3.80 | 0.00 | - | 2 | 43 | 42.07% |
| DOCU250117C00070000 | 2024-05-08 10:44AM EDT | 2025-01-17 | 3.45 | 3.55 | 4.15 | -1.27 | -26.91% | 5 | 1,803 | 41.61% |
| DOCU251219C00070000 | 2024-05-02 1:36PM EDT | 2025-12-19 | 9.30 | 8.45 | 9.10 | 0.00 | - | 103 | 302 | 44.44% |
| DOCU260116C00070000 | 2024-05-02 12:49PM EDT | 2026-01-16 | 9.37 | 8.65 | 9.35 | 0.00 | - | 3 | 90 | 44.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00070000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 13.10 | 10.05 | 14.00 | 0.00 | - | 1 | 0 | 73.24% |
| DOCU240621P00070000 | 2024-01-23 12:55PM EDT | 2024-06-21 | 9.45 | 19.75 | 21.00 | 0.00 | - | 1 | 1 | 154.52% |
| DOCU240719P00070000 | 2023-12-13 1:14PM EDT | 2024-07-19 | 16.15 | 6.10 | 10.00 | 0.00 | - | 6 | 6 | 0.00% |
| DOCU240920P00070000 | 2024-03-11 11:31AM EDT | 2024-09-20 | 13.95 | 12.35 | 12.75 | 0.00 | - | 15 | 16 | 29.86% |
| DOCU250117P00070000 | 2024-05-06 9:53AM EDT | 2025-01-17 | 12.52 | 13.35 | 15.55 | 0.00 | - | 1 | 92 | 39.38% |
| DOCU251219P00070000 | 2023-12-15 3:36PM EDT | 2025-12-19 | 11.80 | 7.00 | 12.00 | 0.00 | - | 2 | 2 | 9.40% |
| DOCU260116P00070000 | 2024-04-12 10:25AM EDT | 2026-01-16 | 15.90 | 16.20 | 16.85 | 0.00 | - | 2 | 56 | 29.85% |
