認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240920C00035000 | 2023-12-21 10:35AM EDT | 35.00 | 50.00 | 46.00 | 50.80 | 0.00 | - | - | 2 | 0.00% |
| DORM240920C00040000 | 2023-11-29 10:39AM EDT | 40.00 | 36.50 | 42.80 | 47.50 | 0.00 | - | - | 1 | 0.00% |
| DORM240920C00045000 | 2023-12-21 10:35AM EDT | 45.00 | 40.50 | 36.50 | 41.30 | 0.00 | - | - | 2 | 0.00% |
| DORM240920C00085000 | 2024-04-09 11:24AM EDT | 85.00 | 16.30 | 10.50 | 13.60 | 0.00 | - | - | 1 | 49.88% |
| DORM240920C00090000 | 2023-11-09 3:16PM EDT | 90.00 | 3.10 | 3.40 | 5.00 | 0.00 | - | - | 3 | 19.58% |
| DORM240920C00095000 | 2024-05-16 11:59AM EDT | 95.00 | 6.20 | 4.80 | 6.70 | 0.00 | - | 5 | 53 | 39.40% |
| DORM240920C00100000 | 2024-05-22 2:13PM EDT | 100.00 | 3.83 | 3.10 | 4.80 | 0.00 | - | 3 | 51 | 38.73% |
| DORM240920C00105000 | 2024-04-11 1:52PM EDT | 105.00 | 4.50 | 2.65 | 4.60 | 0.00 | - | 7 | 68 | 45.03% |
| DORM240920C00110000 | 2024-04-11 3:49PM EDT | 110.00 | 3.10 | 1.30 | 3.60 | 0.00 | - | 4 | 46 | 45.83% |
| DORM240920C00115000 | 2024-04-05 3:08PM EDT | 115.00 | 3.50 | 1.00 | 2.70 | 0.00 | - | 7 | 7 | 45.79% |
| DORM240920C00120000 | 2024-05-24 9:30AM EDT | 120.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 63.78% |
| DORM240920C00125000 | 2024-05-21 9:30AM EDT | 125.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 53.09% |
| DORM240920C00135000 | 2024-03-21 9:30AM EDT | 135.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 61.13% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240920P00055000 | 2024-01-19 10:30AM EDT | 55.00 | 0.95 | 0.65 | 1.20 | 0.00 | - | 1 | 1 | 65.92% |
| DORM240920P00060000 | 2024-01-19 10:30AM EDT | 60.00 | 1.40 | 0.15 | 1.70 | 0.00 | - | 1 | 1 | 56.69% |
| DORM240920P00065000 | 2024-04-03 9:30AM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DORM240920P00070000 | 2024-05-30 9:30AM EDT | 70.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 54.53% |
| DORM240920P00075000 | 2024-05-30 9:30AM EDT | 75.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 61.87% |
| DORM240920P00080000 | 2023-12-04 11:17AM EDT | 80.00 | 10.20 | 6.90 | 8.20 | 0.00 | - | - | 33 | 67.04% |
| DORM240920P00085000 | 2024-04-05 2:08PM EDT | 85.00 | 3.60 | 3.80 | 6.40 | 0.00 | - | 1 | 28 | 48.66% |
| DORM240920P00090000 | 2024-05-16 1:32PM EDT | 90.00 | 5.00 | 3.60 | 6.20 | 0.00 | - | 1 | 41 | 35.58% |
| DORM240920P00095000 | 2024-05-15 2:41PM EDT | 95.00 | 7.00 | 6.10 | 8.60 | 0.00 | - | 9 | 82 | 33.85% |
| DORM240920P00100000 | 2024-05-15 1:00PM EDT | 100.00 | 9.90 | 8.20 | 12.50 | 0.00 | - | 7 | 61 | 37.06% |
| DORM240920P00105000 | 2024-04-05 12:55PM EDT | 105.00 | 12.30 | 14.60 | 18.40 | 0.00 | - | 4 | 25 | 49.12% |
