認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240531C00053000 | 2024-05-16 1:22PM EDT | 53.00 | 5.95 | 4.55 | 6.80 | 0.00 | - | 1 | 9 | 59.86% |
| DOW240531C00054000 | 2024-05-16 3:19PM EDT | 54.00 | 4.75 | 5.15 | 7.15 | 0.00 | - | 1 | 1 | 64.06% |
| DOW240531C00055000 | 2024-05-17 3:40PM EDT | 55.00 | 4.25 | 4.15 | 4.60 | +0.05 | +1.19% | 5 | 95 | 39.65% |
| DOW240531C00056000 | 2024-05-09 3:48PM EDT | 56.00 | 3.65 | 3.05 | 5.00 | 0.00 | - | 3 | 21 | 70.12% |
| DOW240531C00057000 | 2024-05-17 12:16PM EDT | 57.00 | 2.09 | 1.82 | 4.05 | +0.11 | +5.56% | 2 | 36 | 62.21% |
| DOW240531C00058000 | 2024-05-17 11:12AM EDT | 58.00 | 1.38 | 1.43 | 1.52 | +0.15 | +12.20% | 10 | 161 | 17.14% |
| DOW240531C00059000 | 2024-05-17 3:59PM EDT | 59.00 | 0.77 | 0.74 | 0.80 | +0.16 | +26.23% | 36 | 167 | 15.19% |
| DOW240531C00060000 | 2024-05-17 3:59PM EDT | 60.00 | 0.34 | 0.32 | 0.37 | +0.08 | +30.77% | 162 | 245 | 15.09% |
| DOW240531C00061000 | 2024-05-17 11:46AM EDT | 61.00 | 0.13 | 0.13 | 0.17 | -0.03 | -18.75% | 114 | 170 | 16.02% |
| DOW240531C00062000 | 2024-05-14 3:41PM EDT | 62.00 | 0.23 | 0.07 | 0.08 | 0.00 | - | 13 | 847 | 17.29% |
| DOW240531C00063000 | 2024-05-15 2:23PM EDT | 63.00 | 0.06 | 0.02 | 0.06 | 0.00 | - | 4 | 39 | 20.31% |
| DOW240531C00064000 | 2024-05-13 9:30AM EDT | 64.00 | 0.08 | 0.02 | 0.16 | 0.00 | - | 1 | 28 | 30.27% |
| DOW240531C00065000 | 2024-04-18 1:38PM EDT | 65.00 | 0.07 | 0.02 | 0.09 | 0.00 | - | - | 4 | 30.27% |
| DOW240531C00066000 | 2024-05-08 10:03AM EDT | 66.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 6 | 38.67% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240531P00046000 | 2024-05-07 3:31PM EDT | 46.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 68.36% |
| DOW240531P00049000 | 2024-05-17 2:15PM EDT | 49.00 | 0.08 | 0.01 | 0.07 | +0.03 | +60.00% | 1 | 16 | 52.34% |
| DOW240531P00050000 | 2024-05-16 3:42PM EDT | 50.00 | 0.02 | 0.01 | 0.17 | 0.00 | - | 912 | 821 | 56.84% |
| DOW240531P00051000 | 2024-05-09 3:49PM EDT | 51.00 | 0.04 | 0.01 | 0.17 | 0.00 | - | 1 | 13 | 51.37% |
| DOW240531P00052000 | 2024-05-08 1:21PM EDT | 52.00 | 0.08 | 0.00 | 0.17 | 0.00 | - | 1 | 8 | 46.09% |
| DOW240531P00053000 | 2024-05-08 12:18PM EDT | 53.00 | 0.04 | 0.00 | 0.07 | -0.06 | -60.00% | 6 | 26 | 33.59% |
| DOW240531P00054000 | 2024-05-16 12:51PM EDT | 54.00 | 0.05 | 0.05 | 0.08 | -0.04 | -44.44% | 6 | 44 | 29.69% |
| DOW240531P00055000 | 2024-05-15 1:42PM EDT | 55.00 | 0.08 | 0.03 | 0.19 | 0.00 | - | 33 | 5,094 | 30.96% |
| DOW240531P00056000 | 2024-05-16 3:26PM EDT | 56.00 | 0.18 | 0.08 | 0.15 | 0.00 | - | 2 | 137 | 23.63% |
| DOW240531P00057000 | 2024-05-17 3:16PM EDT | 57.00 | 0.20 | 0.18 | 0.21 | -0.15 | -42.86% | 237 | 170 | 20.22% |
| DOW240531P00058000 | 2024-05-17 11:11AM EDT | 58.00 | 0.49 | 0.41 | 0.45 | -0.07 | -12.50% | 1 | 165 | 20.22% |
| DOW240531P00059000 | 2024-05-17 2:15PM EDT | 59.00 | 0.97 | 0.79 | 0.92 | -0.36 | -27.07% | 10 | 187 | 21.92% |
| DOW240531P00062000 | 2024-04-26 11:00AM EDT | 62.00 | 5.00 | 2.77 | 4.50 | 0.00 | - | 3 | 3 | 60.89% |
| DOW240531P00066000 | 2024-04-16 1:54PM EDT | 66.00 | 9.50 | 5.55 | 9.00 | 0.00 | - | - | 1 | 52.05% |
| DOW240531P00075000 | 2024-05-09 1:35PM EDT | 75.00 | 16.10 | 14.05 | 16.95 | 0.00 | - | 1 | 1 | 115.38% |
