認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240607C00054000 | 2024-05-13 12:50PM EDT | 54.00 | 5.46 | 3.05 | 5.65 | 0.00 | - | 2 | 2 | 48.39% |
| DOW240607C00055000 | 2024-05-08 11:16AM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOW240607C00056000 | 2024-05-06 11:46AM EDT | 56.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW240607C00057000 | 2024-05-06 12:48PM EDT | 57.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW240607C00058000 | 2024-05-16 9:31AM EDT | 58.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240607C00059000 | 2024-05-16 1:59PM EDT | 59.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| DOW240607C00060000 | 2024-05-16 3:55PM EDT | 60.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| DOW240607C00061000 | 2024-05-16 2:57PM EDT | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOW240607C00062000 | 2024-05-16 10:41AM EDT | 62.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW240607C00063000 | 2024-05-14 11:11AM EDT | 63.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DOW240607C00064000 | 2024-05-13 10:11AM EDT | 64.00 | 0.06 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 68.65% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240607P00048000 | 2024-05-07 3:07PM EDT | 48.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOW240607P00049000 | 2024-05-01 11:40AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOW240607P00050000 | 2024-05-15 10:59AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DOW240607P00051000 | 2024-05-06 11:18AM EDT | 51.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW240607P00052000 | 2024-05-07 10:45AM EDT | 52.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW240607P00053000 | 2024-05-13 1:03PM EDT | 53.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOW240607P00054000 | 2024-05-16 2:57PM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW240607P00055000 | 2024-05-14 3:34PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW240607P00056000 | 2024-05-13 2:09PM EDT | 56.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOW240607P00057000 | 2024-05-16 2:26PM EDT | 57.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| DOW240607P00058000 | 2024-05-16 3:23PM EDT | 58.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DOW240607P00059000 | 2024-05-16 11:52AM EDT | 59.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| DOW240607P00060000 | 2024-05-08 9:30AM EDT | 60.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
