認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240705C00049000 | 2024-06-20 10:57AM EDT | 49.00 | 5.00 | 3.80 | 4.60 | 0.00 | - | 1 | 0 | 84.57% |
| DOW240705C00050000 | 2024-07-02 2:49PM EDT | 50.00 | 2.39 | 2.83 | 3.10 | 0.00 | - | 1 | 0 | 60.74% |
| DOW240705C00051000 | 2024-06-25 9:52AM EDT | 51.00 | 3.03 | 1.73 | 2.20 | 0.00 | - | 80 | 44 | 53.13% |
| DOW240705C00052000 | 2024-07-03 10:33AM EDT | 52.00 | 0.97 | 0.87 | 1.09 | +0.35 | +56.45% | 10 | 72 | 28.91% |
| DOW240705C00053000 | 2024-07-03 10:46AM EDT | 53.00 | 0.18 | 0.22 | 0.27 | +0.04 | +28.57% | 50 | 256 | 17.29% |
| DOW240705C00054000 | 2024-07-03 10:39AM EDT | 54.00 | 0.05 | 0.01 | 0.04 | +0.03 | +150.00% | 52 | 0 | 17.97% |
| DOW240705C00055000 | 2024-07-02 1:35PM EDT | 55.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 16 | 0 | 26.95% |
| DOW240705C00056000 | 2024-07-02 12:53PM EDT | 56.00 | 0.02 | 0.01 | 0.50 | 0.00 | - | 5 | 230 | 62.89% |
| DOW240705C00057000 | 2024-07-03 10:50AM EDT | 57.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 13 | 0 | 42.19% |
| DOW240705C00058000 | 2024-07-02 3:50PM EDT | 58.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 14 | 0 | 45.31% |
| DOW240705C00059000 | 2024-06-25 9:51AM EDT | 59.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 5 | 0 | 80.86% |
| DOW240705C00060000 | 2024-07-01 9:48AM EDT | 60.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 21 | 158 | 98.05% |
| DOW240705C00061000 | 2024-07-01 9:58AM EDT | 61.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 117.38% |
| DOW240705C00062000 | 2024-06-26 10:33AM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 67.19% |
| DOW240705C00063000 | 2024-06-28 11:11AM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 0 | 71.88% |
| DOW240705C00064000 | 2024-06-26 11:57AM EDT | 64.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | - | 0 | 133.98% |
| DOW240705C00067000 | 2024-06-25 12:50PM EDT | 67.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 170.51% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240705P00043000 | 2024-06-24 10:00AM EDT | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 87.50% |
| DOW240705P00044000 | 2024-06-27 11:17AM EDT | 44.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 0 | 147.46% |
| DOW240705P00045000 | 2024-06-28 3:09PM EDT | 45.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 21 | 29 | 133.40% |
| DOW240705P00049000 | 2024-07-02 10:42AM EDT | 49.00 | 0.02 | 0.01 | 0.50 | 0.00 | - | 1 | 4 | 77.54% |
| DOW240705P00049500 | 2024-07-03 10:17AM EDT | 49.50 | 0.02 | 0.01 | 0.35 | 0.00 | - | 1 | 14 | 62.89% |
| DOW240705P00050000 | 2024-07-02 1:13PM EDT | 50.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 20 | 0 | 44.53% |
| DOW240705P00051000 | 2024-07-02 3:52PM EDT | 51.00 | 0.05 | 0.01 | 0.04 | +0.03 | +150.00% | 1 | 148 | 26.95% |
| DOW240705P00052000 | 2024-07-03 10:00AM EDT | 52.00 | 0.02 | 0.02 | 0.06 | -0.05 | -71.43% | 4 | 263 | 17.19% |
| DOW240705P00053000 | 2024-07-03 10:47AM EDT | 53.00 | 0.30 | 0.14 | 0.28 | -0.43 | -58.90% | 19 | 0 | 10.94% |
| DOW240705P00054000 | 2024-07-02 3:50PM EDT | 54.00 | 0.91 | 0.95 | 1.14 | -0.69 | -43.13% | 3 | 152 | 13.28% |
| DOW240705P00055000 | 2024-07-01 1:34PM EDT | 55.00 | 2.26 | 1.97 | 2.32 | 0.00 | - | 3 | 82 | 44.63% |
| DOW240705P00056000 | 2024-06-28 12:56PM EDT | 56.00 | 2.75 | 2.96 | 3.20 | 0.00 | - | 1 | 0 | 43.75% |
| DOW240705P00057000 | 2024-06-28 10:03AM EDT | 57.00 | 3.60 | 4.00 | 5.05 | 0.00 | - | 1 | 0 | 87.11% |
| DOW240705P00058000 | 2024-06-28 11:59AM EDT | 58.00 | 4.80 | 3.80 | 6.50 | 0.00 | - | 1 | 0 | 50.78% |
| DOW240705P00059000 | 2024-07-01 9:30AM EDT | 59.00 | 6.05 | 4.90 | 7.35 | 0.00 | - | 6 | 0 | 171.09% |
| DOW240705P00060000 | 2024-07-02 2:42PM EDT | 60.00 | 7.70 | 6.00 | 8.30 | 0.00 | - | 8 | 5 | 65.63% |
