認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.01 | 0.00 | - | - | 60 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 21 | 29 |
| 5.00 | 0.00 | - | 1 | 0 | 49.00 | 0.05 | -0.23 | -95.83% | 2 | 1 |
| - | - | - | - | - | 49.50 | 0.04 | 0.00 | - | 1 | 11 |
| 3.28 | 0.00 | - | 1 | 2 | 50.00 | 0.02 | -0.02 | -50.00% | 5 | 57 |
| 3.03 | 0.00 | - | 80 | 44 | 51.00 | 0.05 | +0.01 | +20.00% | 10 | 65 |
| 0.92 | -0.42 | -31.34% | 4 | 44 | 52.00 | 0.15 | 0.00 | - | 26 | 156 |
| 0.24 | -0.29 | -54.72% | 51 | 183 | 53.00 | 0.59 | +0.20 | +51.28% | 37 | 154 |
| 0.04 | -0.11 | -73.33% | 35 | 1,990 | 54.00 | 0.97 | 0.00 | - | 18 | 187 |
| 0.01 | -0.05 | -83.33% | 142 | 258 | 55.00 | 2.44 | +0.63 | +34.81% | 1 | 94 |
| 0.01 | -0.02 | -66.67% | 8 | 227 | 56.00 | 2.75 | 0.00 | - | 1 | 1 |
| 0.01 | -0.02 | -66.67% | 11 | 141 | 57.00 | 3.60 | 0.00 | - | 1 | 2 |
| 0.01 | -0.02 | -66.67% | 8 | 53 | 58.00 | 4.80 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 46 | 59.00 | 6.05 | +2.90 | +92.06% | 6 | 6 |
| 0.01 | -0.14 | -93.33% | 21 | 137 | 60.00 | 4.05 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 2 | 23 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 14 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 67.00 | - | - | - | - | - |
