認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240712C00055000 | 2024-06-17 10:16AM EDT | 55.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 126 | 40 | 0.00% |
| DOW240712C00056000 | 2024-06-17 3:43PM EDT | 56.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 1.56% |
| DOW240712C00057000 | 2024-06-17 11:04AM EDT | 57.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 3.13% |
| DOW240712C00058000 | 2024-06-17 2:17PM EDT | 58.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 194 | 6.25% |
| DOW240712C00059000 | 2024-06-17 2:06PM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 6.25% |
| DOW240712C00060000 | 2024-06-17 12:13PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| DOW240712C00061000 | 2024-06-12 10:09AM EDT | 61.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 99 | 12.50% |
| DOW240712C00063000 | 2024-06-12 9:30AM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240712P00045000 | 2024-06-13 11:43AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| DOW240712P00048000 | 2024-06-12 9:30AM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DOW240712P00050000 | 2024-06-05 1:46PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DOW240712P00051000 | 2024-06-07 1:00PM EDT | 51.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| DOW240712P00052000 | 2024-06-14 2:41PM EDT | 52.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| DOW240712P00053000 | 2024-06-12 9:30AM EDT | 53.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| DOW240712P00054000 | 2024-06-17 12:12PM EDT | 54.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 3.13% |
| DOW240712P00055000 | 2024-06-17 12:11PM EDT | 55.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
| DOW240712P00056000 | 2024-06-13 10:32AM EDT | 56.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DOW240712P00057000 | 2024-06-10 9:48AM EDT | 57.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DOW240712P00058000 | 2024-06-07 3:52PM EDT | 58.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DOW240712P00059000 | 2024-06-04 3:52PM EDT | 59.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
