認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 49.00 | 0.07 | +0.01 | +16.67% | 10 | 22 |
| - | - | - | - | - | 50.00 | 0.08 | +0.01 | +14.29% | 1 | 2 |
| 3.00 | -0.90 | -23.08% | 1 | 2 | 51.00 | 0.16 | +0.06 | +60.00% | 22 | 12 |
| 1.19 | -1.61 | -57.50% | 2 | 2 | 52.00 | 0.15 | -0.07 | -31.82% | 2 | 15 |
| 0.77 | -1.28 | -62.44% | 11 | 2 | 53.00 | 0.56 | +0.23 | +69.70% | 1 | 13 |
| 0.50 | -0.38 | -43.18% | 15 | 32 | 54.00 | 1.37 | +0.83 | +153.70% | 34 | 88 |
| 0.15 | -0.46 | -75.41% | 16 | 85 | 55.00 | 2.23 | +1.14 | +104.59% | 12 | 74 |
| 0.07 | -0.26 | -78.79% | 3 | 113 | 56.00 | 1.20 | 0.00 | - | 1 | 13 |
| 0.03 | -0.09 | -75.00% | 4 | 28 | 57.00 | 4.55 | +2.85 | +167.65% | 14 | 0 |
| 0.18 | +0.13 | +260.00% | 1 | 232 | 58.00 | 2.66 | 0.00 | - | 8 | 1 |
| 0.03 | -0.01 | -25.00% | 133 | 163 | 59.00 | 4.16 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 22 | 60.00 | - | - | - | - | - |
| 0.03 | -0.10 | -76.92% | 40 | 98 | 61.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 63.00 | - | - | - | - | - |
