認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| 19.40 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 10 | 10 |
| 13.45 | 0.00 | - | 5 | 5 | 40.00 | 0.01 | 0.00 | - | 200 | 211 |
| 12.70 | 0.00 | - | - | 63 | 42.50 | 0.11 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 2 | 662 |
| 7.40 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | 1 | 6,019 |
| 5.35 | 0.00 | - | 1 | 1 | 48.00 | 0.06 | -0.01 | -14.29% | 400 | 2 |
| - | - | - | - | - | 49.00 | 0.08 | 0.00 | - | - | 15 |
| - | - | - | - | - | 49.50 | 0.10 | +0.01 | +11.11% | 2 | 7 |
| 3.40 | 0.00 | - | 2 | 12 | 50.00 | 0.12 | -0.01 | -7.69% | 2 | 638 |
| 2.10 | 0.00 | - | - | 12 | 51.00 | 0.26 | +0.06 | +30.00% | 28 | 581 |
| 1.83 | 0.00 | - | 56 | 70 | 52.00 | 0.37 | 0.00 | - | 12 | 273 |
| 1.00 | -0.52 | -34.21% | 13 | 114 | 52.50 | 0.73 | +0.18 | +32.73% | 52 | 2,986 |
| 0.74 | -0.23 | -23.71% | 48 | 351 | 53.00 | 0.71 | 0.00 | - | 7 | 616 |
| 0.34 | -0.16 | -32.00% | 63 | 315 | 54.00 | 1.52 | +0.25 | +19.69% | 2 | 223 |
| 0.16 | -0.07 | -30.43% | 22 | 3,647 | 55.00 | 2.45 | +0.55 | +28.95% | 12 | 1,930 |
| 0.10 | 0.00 | - | 1 | 636 | 56.00 | 2.80 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 6 | 284 | 57.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 2,994 | 57.50 | 4.35 | -0.05 | -1.14% | 1 | 730 |
| 0.04 | 0.00 | - | 1 | 38 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 2 | 59.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 4,167 | 60.00 | 7.40 | +0.55 | +8.03% | 10 | 0 |
| 0.03 | 0.00 | - | - | 40 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 7 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 3,199 | 62.50 | 7.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 109 | 65.00 | 11.90 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | - | 1 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
