認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240726C00046000 | 2024-06-17 2:17PM EDT | 46.00 | 9.85 | 6.90 | 7.20 | 0.00 | - | - | 1 | 46.97% |
| DOW240726C00050000 | 2024-07-02 12:01PM EDT | 50.00 | 3.05 | 3.15 | 3.30 | 0.00 | - | 11 | 0 | 27.98% |
| DOW240726C00051000 | 2024-07-02 3:25PM EDT | 51.00 | 2.16 | 2.38 | 2.51 | 0.00 | - | 4 | 5 | 26.56% |
| DOW240726C00052000 | 2024-07-02 12:46PM EDT | 52.00 | 1.41 | 1.52 | 1.73 | 0.00 | - | 3 | 46 | 23.73% |
| DOW240726C00053000 | 2024-07-03 10:51AM EDT | 53.00 | 1.20 | 1.09 | 1.16 | +0.20 | +20.00% | 1 | 0 | 22.95% |
| DOW240726C00054000 | 2024-07-03 11:08AM EDT | 54.00 | 0.71 | 0.64 | 0.79 | +0.10 | +16.39% | 1 | 0 | 23.63% |
| DOW240726C00055000 | 2024-07-03 11:53AM EDT | 55.00 | 0.35 | 0.35 | 0.42 | -0.01 | -2.70% | 1 | 141 | 21.88% |
| DOW240726C00056000 | 2024-07-03 11:53AM EDT | 56.00 | 0.19 | 0.18 | 0.21 | -0.03 | -11.11% | 12 | 112 | 21.05% |
| DOW240726C00057000 | 2024-07-03 10:33AM EDT | 57.00 | 0.13 | 0.10 | 0.14 | +0.04 | +44.44% | 2 | 0 | 22.56% |
| DOW240726C00058000 | 2024-06-27 3:54PM EDT | 58.00 | 0.10 | 0.05 | 0.09 | 0.00 | - | 6 | 237 | 23.63% |
| DOW240726C00059000 | 2024-07-01 12:12PM EDT | 59.00 | 0.04 | 0.02 | 0.20 | 0.00 | - | 3 | 0 | 32.47% |
| DOW240726C00060000 | 2024-06-26 12:08PM EDT | 60.00 | 0.08 | 0.02 | 0.56 | 0.00 | - | 15 | 0 | 48.58% |
| DOW240726C00061000 | 2024-06-24 11:28AM EDT | 61.00 | 0.05 | 0.01 | 1.29 | 0.00 | - | 1 | 66 | 55.23% |
| DOW240726C00062000 | 2024-06-17 2:47PM EDT | 62.00 | 0.09 | 0.01 | 2.15 | 0.00 | - | 1 | 0 | 70.90% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240726P00048000 | 2024-07-02 12:50PM EDT | 48.00 | 0.15 | 0.10 | 0.13 | 0.00 | - | 2 | 0 | 26.86% |
| DOW240726P00049000 | 2024-07-03 11:53AM EDT | 49.00 | 0.16 | 0.15 | 0.18 | -0.03 | -13.64% | 1 | 0 | 24.51% |
| DOW240726P00050000 | 2024-07-03 11:53AM EDT | 50.00 | 0.25 | 0.22 | 0.32 | -0.10 | -28.57% | 2 | 0 | 23.98% |
| DOW240726P00051000 | 2024-07-02 11:50AM EDT | 51.00 | 0.49 | 0.24 | 0.49 | 0.00 | - | 3 | 57 | 22.36% |
| DOW240726P00052000 | 2024-07-03 11:06AM EDT | 52.00 | 0.67 | 0.61 | 0.78 | -0.23 | -25.56% | 1 | 15 | 21.41% |
| DOW240726P00053000 | 2024-06-28 3:57PM EDT | 53.00 | 1.06 | 0.92 | 1.23 | 0.00 | - | 1 | 263 | 21.12% |
| DOW240726P00054000 | 2024-07-02 3:55PM EDT | 54.00 | 1.81 | 1.65 | 1.81 | 0.00 | - | 127 | 0 | 20.70% |
| DOW240726P00055000 | 2024-07-03 11:31AM EDT | 55.00 | 2.35 | 2.37 | 2.58 | -0.05 | -2.08% | 3 | 0 | 21.68% |
| DOW240726P00056000 | 2024-06-27 9:30AM EDT | 56.00 | 3.30 | 1.95 | 3.35 | 0.00 | - | 1 | 11 | 20.07% |
| DOW240726P00058000 | 2024-06-06 11:00AM EDT | 58.00 | 2.85 | 3.20 | 5.40 | 0.00 | - | - | 1 | 29.93% |
| DOW240726P00060000 | 2024-06-18 12:26PM EDT | 60.00 | 4.38 | 6.85 | 7.30 | 0.00 | - | - | 0 | 32.62% |
