認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.11 | 0.00 | - | - | 20 |
| - | - | - | - | - | 49.00 | 0.19 | 0.00 | - | 20 | 47 |
| 3.80 | 0.00 | - | - | 4 | 50.00 | 0.34 | +0.15 | +83.33% | 12 | 28 |
| 4.10 | 0.00 | - | - | 1 | 51.00 | 0.52 | +0.04 | +9.09% | 2 | 33 |
| 2.03 | 0.00 | - | 8 | 43 | 52.00 | 0.88 | +0.16 | +22.22% | 1 | 9 |
| 1.46 | 0.00 | - | 4 | 49 | 53.00 | 1.06 | 0.00 | - | 1 | 263 |
| 0.83 | -0.10 | -10.75% | 1 | 29 | 54.00 | 1.55 | 0.00 | - | 18 | 120 |
| 0.41 | -0.11 | -21.15% | 22 | 111 | 55.00 | 2.40 | 0.00 | - | 2 | 88 |
| 0.24 | -0.10 | -29.41% | 22 | 85 | 56.00 | 3.30 | 0.00 | - | 1 | 11 |
| 0.11 | -0.06 | -26.09% | 100 | 332 | 57.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 237 | 58.00 | 2.85 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 6 | 64 | 59.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 19 | 60.00 | 4.38 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 66 | 61.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 8 | 62.00 | - | - | - | - | - |
