認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240802C00052000 | 2024-06-24 11:29AM EDT | 52.00 | 3.35 | 0.64 | 1.94 | 0.00 | - | - | 2 | 24.22% |
| DOW240802C00053000 | 2024-07-03 11:15AM EDT | 53.00 | 1.31 | 1.24 | 1.34 | +0.22 | +20.18% | 1 | 13 | 22.97% |
| DOW240802C00054000 | 2024-07-02 3:42PM EDT | 54.00 | 0.69 | 0.70 | 0.92 | 0.00 | - | 1 | 0 | 22.90% |
| DOW240802C00055000 | 2024-07-03 10:16AM EDT | 55.00 | 0.55 | 0.46 | 0.55 | +0.14 | +34.15% | 11 | 96 | 21.75% |
| DOW240802C00056000 | 2024-07-02 11:03AM EDT | 56.00 | 0.35 | 0.26 | 0.38 | 0.00 | - | 3 | 0 | 22.75% |
| DOW240802C00057000 | 2024-07-01 12:23PM EDT | 57.00 | 0.16 | 0.15 | 0.21 | 0.00 | - | 106 | 237 | 22.12% |
| DOW240802C00058000 | 2024-07-01 3:52PM EDT | 58.00 | 0.10 | 0.07 | 0.13 | 0.00 | - | 1 | 0 | 22.56% |
| DOW240802C00059000 | 2024-06-25 3:49PM EDT | 59.00 | 0.11 | 0.02 | 1.10 | 0.00 | - | 1 | 0 | 50.90% |
| DOW240802C00060000 | 2024-06-21 3:53PM EDT | 60.00 | 0.12 | 0.01 | 2.17 | 0.00 | - | 1 | 0 | 54.81% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240802P00047000 | 2024-06-21 12:42PM EDT | 47.00 | 0.13 | 0.07 | 0.14 | 0.00 | - | 2 | 0 | 28.13% |
| DOW240802P00048000 | 2024-06-25 12:53PM EDT | 48.00 | 0.15 | 0.12 | 0.18 | 0.00 | - | 9 | 33 | 25.78% |
| DOW240802P00050000 | 2024-07-03 9:58AM EDT | 50.00 | 0.30 | 0.31 | 0.33 | -0.12 | -28.57% | 2 | 0 | 21.44% |
| DOW240802P00051000 | 2024-07-01 9:58AM EDT | 51.00 | 0.46 | 0.49 | 0.76 | 0.00 | - | 1 | 0 | 25.00% |
| DOW240802P00052000 | 2024-07-03 9:35AM EDT | 52.00 | 0.73 | 0.41 | 0.86 | -0.29 | -28.43% | 3 | 7 | 20.34% |
| DOW240802P00053000 | 2024-07-03 11:16AM EDT | 53.00 | 1.22 | 1.18 | 1.31 | -0.24 | -16.44% | 2 | 0 | 20.07% |
| DOW240802P00054000 | 2024-07-02 12:43PM EDT | 54.00 | 2.12 | 0.55 | 2.48 | 0.00 | - | 1 | 123 | 29.79% |
| DOW240802P00055000 | 2024-07-01 3:15PM EDT | 55.00 | 2.82 | 1.93 | 2.70 | 0.00 | - | 1 | 0 | 21.78% |
| DOW240802P00057000 | 2024-07-01 3:31PM EDT | 57.00 | 4.78 | 2.45 | 4.90 | 0.00 | - | 1 | 0 | 35.11% |
