認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240816C00040000 | 2024-06-28 11:58AM EDT | 40.00 | 13.50 | 13.00 | 14.25 | 0.00 | - | 3 | 0 | 71.29% |
| DOW240816C00045000 | 2024-06-03 12:35PM EDT | 45.00 | 11.25 | 8.15 | 8.35 | 0.00 | - | 6 | 0 | 41.70% |
| DOW240816C00047500 | 2024-06-12 12:04PM EDT | 47.50 | 9.85 | 5.75 | 5.90 | 0.00 | - | 5 | 0 | 32.57% |
| DOW240816C00050000 | 2024-07-03 10:17AM EDT | 50.00 | 3.80 | 3.55 | 3.70 | +0.55 | +16.92% | 2 | 0 | 27.00% |
| DOW240816C00052500 | 2024-07-03 10:39AM EDT | 52.50 | 2.00 | 1.83 | 1.87 | +0.36 | +21.95% | 527 | 326 | 22.83% |
| DOW240816C00055000 | 2024-07-03 10:31AM EDT | 55.00 | 0.80 | 0.69 | 0.73 | +0.22 | +37.93% | 35 | 1,138 | 20.85% |
| DOW240816C00057500 | 2024-07-03 10:38AM EDT | 57.50 | 0.24 | 0.18 | 0.26 | +0.06 | +33.33% | 515 | 2,011 | 21.09% |
| DOW240816C00060000 | 2024-07-03 10:33AM EDT | 60.00 | 0.11 | 0.06 | 0.12 | +0.05 | +83.33% | 10 | 837 | 23.24% |
| DOW240816C00062500 | 2024-07-01 1:25PM EDT | 62.50 | 0.04 | 0.01 | 0.16 | 0.00 | - | 17 | 461 | 30.66% |
| DOW240816C00065000 | 2024-07-01 2:12PM EDT | 65.00 | 0.03 | 0.01 | 0.30 | 0.00 | - | 1 | 52 | 41.50% |
| DOW240816C00067500 | 2024-05-20 10:45AM EDT | 67.50 | 0.15 | 0.01 | 0.58 | 0.00 | - | - | 6 | 55.47% |
| DOW240816C00070000 | 2024-06-26 1:04PM EDT | 70.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | - | 0 | 40.63% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240816P00040000 | 2024-06-04 9:40AM EDT | 40.00 | 0.07 | 0.01 | 2.17 | 0.00 | - | 10 | 0 | 80.13% |
| DOW240816P00045000 | 2024-07-01 3:06PM EDT | 45.00 | 0.12 | 0.04 | 0.31 | 0.00 | - | 1 | 0 | 36.43% |
| DOW240816P00047500 | 2024-07-01 1:28PM EDT | 47.50 | 0.21 | 0.16 | 0.20 | 0.00 | - | 6 | 68 | 23.83% |
| DOW240816P00050000 | 2024-07-03 10:31AM EDT | 50.00 | 0.43 | 0.27 | 0.47 | -0.14 | -24.56% | 2 | 1,612 | 20.56% |
| DOW240816P00052500 | 2024-07-03 10:43AM EDT | 52.50 | 1.17 | 1.15 | 1.20 | -0.17 | -12.69% | 5 | 0 | 18.60% |
| DOW240816P00055000 | 2024-07-03 10:18AM EDT | 55.00 | 2.40 | 2.54 | 2.70 | -0.45 | -15.79% | 11 | 0 | 18.19% |
| DOW240816P00057500 | 2024-07-01 3:31PM EDT | 57.50 | 4.88 | 4.60 | 4.75 | 0.00 | - | 4 | 178 | 16.70% |
| DOW240816P00060000 | 2024-07-01 3:58PM EDT | 60.00 | 7.17 | 6.10 | 7.25 | -0.23 | -3.11% | 2 | 38 | 22.85% |
| DOW240816P00065000 | 2024-06-21 9:30AM EDT | 65.00 | 11.00 | 12.10 | 12.70 | 0.00 | - | 50 | 0 | 48.98% |
