認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW241220C00042500 | 2024-05-07 3:46PM EDT | 42.50 | 16.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOW241220C00050000 | 2024-04-25 9:33AM EDT | 50.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| DOW241220C00052500 | 2024-05-13 1:24PM EDT | 52.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| DOW241220C00055000 | 2024-05-13 1:53PM EDT | 55.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| DOW241220C00057500 | 2024-05-15 10:32AM EDT | 57.50 | 4.86 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 0.00% |
| DOW241220C00060000 | 2024-05-16 1:59PM EDT | 60.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 11 | 211 | 0.78% |
| DOW241220C00062500 | 2024-05-16 11:32AM EDT | 62.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 1.56% |
| DOW241220C00065000 | 2024-05-16 1:34PM EDT | 65.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 3.13% |
| DOW241220C00070000 | 2024-05-16 12:11PM EDT | 70.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 6.25% |
| DOW241220C00075000 | 2024-04-30 12:00PM EDT | 75.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW241220P00040000 | 2024-04-29 3:50PM EDT | 40.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
| DOW241220P00042500 | 2024-05-15 3:12PM EDT | 42.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| DOW241220P00045000 | 2024-05-14 1:02PM EDT | 45.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| DOW241220P00047500 | 2024-05-15 11:30AM EDT | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| DOW241220P00050000 | 2024-05-16 12:38PM EDT | 50.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| DOW241220P00052500 | 2024-05-16 12:27PM EDT | 52.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| DOW241220P00055000 | 2024-05-15 1:32PM EDT | 55.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 1.56% |
| DOW241220P00057500 | 2024-05-16 12:27PM EDT | 57.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.78% |
| DOW241220P00060000 | 2024-05-16 10:25AM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 64 | 85 | 0.00% |
| DOW241220P00062500 | 2024-05-10 2:38PM EDT | 62.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DOW241220P00065000 | 2024-05-02 10:23AM EDT | 65.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DOW241220P00070000 | 2024-04-22 11:42AM EDT | 70.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
