認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW250117C00022500 | 2024-02-27 4:21PM EDT | 22.50 | 33.63 | 33.60 | 37.70 | 0.00 | - | 5 | 0 | 96.48% |
| DOW250117C00025000 | 2024-02-27 4:03PM EDT | 25.00 | 31.10 | 31.30 | 35.30 | 0.00 | - | 15 | 2 | 88.94% |
| DOW250117C00027500 | 2023-12-22 10:39AM EDT | 27.50 | 28.25 | 23.60 | 27.95 | 0.00 | - | 8 | 8 | 0.00% |
| DOW250117C00030000 | 2024-02-28 11:37AM EDT | 30.00 | 25.98 | 27.20 | 29.85 | 0.00 | - | 3 | 15 | 66.02% |
| DOW250117C00032500 | 2024-02-27 2:25PM EDT | 32.50 | 23.90 | 23.65 | 28.20 | 0.00 | - | 25 | 2 | 70.87% |
| DOW250117C00035000 | 2024-05-13 1:37PM EDT | 35.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOW250117C00037500 | 2024-05-10 9:43AM EDT | 37.50 | 22.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOW250117C00040000 | 2024-04-10 3:25PM EDT | 40.00 | 19.39 | 18.80 | 19.75 | 0.00 | - | 1 | 205 | 41.28% |
| DOW250117C00042500 | 2024-05-13 3:40PM EDT | 42.50 | 17.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW250117C00045000 | 2024-05-13 2:41PM EDT | 45.00 | 14.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOW250117C00047500 | 2024-05-01 1:53PM EDT | 47.50 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW250117C00050000 | 2024-05-14 10:16AM EDT | 50.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW250117C00052500 | 2024-05-15 3:58PM EDT | 52.50 | 8.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOW250117C00055000 | 2024-05-16 11:09AM EDT | 55.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW250117C00057500 | 2024-05-16 3:47PM EDT | 57.50 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW250117C00060000 | 2024-05-16 1:15PM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DOW250117C00062500 | 2024-05-16 1:27PM EDT | 62.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DOW250117C00065000 | 2024-05-16 12:58PM EDT | 65.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| DOW250117C00067500 | 2024-05-16 11:00AM EDT | 67.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DOW250117C00070000 | 2024-05-16 2:47PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 6.25% |
| DOW250117C00075000 | 2024-05-08 2:04PM EDT | 75.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW250117C00080000 | 2024-04-25 9:44AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW250117C00085000 | 2024-04-08 3:31PM EDT | 85.00 | 0.21 | 0.04 | 0.27 | 0.00 | - | 2 | 38 | 26.32% |
| DOW250117C00090000 | 2024-04-04 2:53PM EDT | 90.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 161 | 30.03% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW250117P00022500 | 2024-03-08 2:22PM EDT | 22.50 | 0.09 | 0.01 | 0.19 | 0.00 | - | 31 | 193 | 55.27% |
| DOW250117P00025000 | 2024-05-08 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOW250117P00027500 | 2024-04-16 12:23PM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOW250117P00030000 | 2024-05-09 3:37PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DOW250117P00032500 | 2024-04-30 11:10AM EDT | 32.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOW250117P00035000 | 2024-05-09 9:30AM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOW250117P00037500 | 2024-03-26 3:56PM EDT | 37.50 | 0.42 | 0.37 | 0.92 | 0.00 | - | 1 | 2,537 | 44.78% |
| DOW250117P00040000 | 2024-05-16 10:10AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW250117P00042500 | 2024-05-15 1:49PM EDT | 42.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOW250117P00045000 | 2024-05-15 11:20AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DOW250117P00047500 | 2024-05-16 9:48AM EDT | 47.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DOW250117P00050000 | 2024-05-16 2:47PM EDT | 50.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 6.25% |
| DOW250117P00052500 | 2024-05-16 3:54PM EDT | 52.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| DOW250117P00055000 | 2024-05-16 1:44PM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOW250117P00057500 | 2024-05-16 1:15PM EDT | 57.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.78% |
| DOW250117P00060000 | 2024-05-08 3:56PM EDT | 60.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW250117P00062500 | 2024-05-15 2:21PM EDT | 62.50 | 5.96 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DOW250117P00065000 | 2024-05-06 2:43PM EDT | 65.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| DOW250117P00067500 | 2024-05-06 2:43PM EDT | 67.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| DOW250117P00070000 | 2024-04-15 2:57PM EDT | 70.00 | 13.40 | 11.50 | 13.40 | 0.00 | - | 42 | 87 | 29.47% |
| DOW250117P00075000 | 2024-04-12 3:18PM EDT | 75.00 | 17.65 | 15.35 | 17.40 | 0.00 | - | 3 | 3 | 27.92% |
| DOW250117P00080000 | 2023-12-27 4:53PM EDT | 80.00 | 24.40 | 24.05 | 28.15 | 0.00 | - | 1 | 6 | 56.95% |
| DOW250117P00085000 | 2023-02-21 4:30PM EDT | 85.00 | 28.68 | 32.45 | 34.20 | 0.00 | - | - | 1 | 74.41% |
| DOW250117P00090000 | 2023-06-07 2:37PM EDT | 90.00 | 36.19 | 35.25 | 37.65 | 0.00 | - | 20 | 0 | 68.53% |
