認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW250620C00030000 | 2024-05-16 10:24AM EDT | 30.00 | 29.37 | 23.05 | 27.80 | 0.00 | - | 1 | 1 | 63.16% |
| DOW250620C00037500 | 2024-05-29 2:16PM EDT | 37.50 | 20.07 | 13.50 | 18.50 | 0.00 | - | 2 | 2 | 48.93% |
| DOW250620C00040000 | 2024-06-26 11:11AM EDT | 40.00 | 12.98 | 11.50 | 15.20 | 0.00 | - | 1 | 15 | 37.28% |
| DOW250620C00042500 | 2024-05-22 9:35AM EDT | 42.50 | 16.55 | 12.10 | 13.30 | 0.00 | - | - | 2 | 36.16% |
| DOW250620C00045000 | 2024-06-26 11:11AM EDT | 45.00 | 9.45 | 9.00 | 10.40 | 0.00 | - | 1 | 32 | 28.35% |
| DOW250620C00047500 | 2024-06-21 11:52AM EDT | 47.50 | 8.74 | 5.95 | 8.20 | 0.00 | - | 1 | 44 | 24.96% |
| DOW250620C00050000 | 2024-06-21 11:48AM EDT | 50.00 | 7.00 | 5.75 | 7.45 | 0.00 | - | 1 | 66 | 28.61% |
| DOW250620C00052500 | 2024-06-27 10:17AM EDT | 52.50 | 5.13 | 4.20 | 5.70 | 0.00 | - | 1 | 122 | 26.09% |
| DOW250620C00055000 | 2024-06-28 2:27PM EDT | 55.00 | 3.90 | 3.40 | 4.10 | +0.12 | +3.17% | 24 | 871 | 23.57% |
| DOW250620C00057500 | 2024-06-27 2:10PM EDT | 57.50 | 2.84 | 2.69 | 3.45 | 0.00 | - | 4 | 1,329 | 24.76% |
| DOW250620C00060000 | 2024-06-28 2:58PM EDT | 60.00 | 2.14 | 1.60 | 2.41 | +0.05 | +2.39% | 2 | 1,563 | 23.19% |
| DOW250620C00062500 | 2024-06-28 3:53PM EDT | 62.50 | 1.53 | 1.40 | 2.02 | -0.02 | -1.29% | 9 | 1,292 | 24.24% |
| DOW250620C00065000 | 2024-06-28 3:31PM EDT | 65.00 | 1.12 | 1.00 | 1.19 | -0.03 | -2.61% | 5 | 701 | 21.91% |
| DOW250620C00067500 | 2024-06-26 3:49PM EDT | 67.50 | 0.82 | 0.68 | 0.88 | 0.00 | - | 18 | 615 | 22.02% |
| DOW250620C00070000 | 2024-06-27 12:36PM EDT | 70.00 | 0.60 | 0.48 | 0.65 | 0.00 | - | 1 | 1,478 | 22.14% |
| DOW250620C00075000 | 2024-06-25 3:35PM EDT | 75.00 | 0.31 | 0.00 | 0.37 | 0.00 | - | 1 | 1,180 | 22.63% |
| DOW250620C00080000 | 2024-06-12 2:00PM EDT | 80.00 | 0.40 | 0.00 | 2.28 | 0.00 | - | 6 | 173 | 42.05% |
| DOW250620C00085000 | 2024-06-11 9:30AM EDT | 85.00 | 0.20 | 0.00 | 2.21 | 0.00 | - | 2 | 21 | 45.15% |
| DOW250620C00090000 | 2024-04-18 1:04PM EDT | 90.00 | 0.24 | 0.00 | 2.32 | 0.00 | - | - | 0 | 49.16% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW250620P00027500 | 2024-03-01 2:20PM EDT | 27.50 | 0.33 | 0.04 | 0.52 | 0.00 | - | 2 | 7 | 45.07% |
| DOW250620P00030000 | 2024-05-06 11:45AM EDT | 30.00 | 0.55 | 0.00 | 2.42 | 0.00 | - | 1 | 17 | 50.22% |
| DOW250620P00032500 | 2024-04-08 3:03PM EDT | 32.50 | 0.52 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 56.29% |
| DOW250620P00035000 | 2024-06-26 10:58AM EDT | 35.00 | 0.55 | 0.17 | 0.60 | 0.00 | - | 1 | 14 | 32.03% |
| DOW250620P00037500 | 2024-06-20 10:07AM EDT | 37.50 | 0.67 | 0.38 | 0.80 | 0.00 | - | 3 | 78 | 30.18% |
| DOW250620P00040000 | 2024-06-28 12:19PM EDT | 40.00 | 0.98 | 0.77 | 1.07 | +0.11 | +12.64% | 82 | 476 | 28.49% |
| DOW250620P00042500 | 2024-06-28 11:12AM EDT | 42.50 | 1.33 | 1.09 | 1.40 | -0.08 | -5.67% | 1 | 980 | 26.73% |
| DOW250620P00045000 | 2024-06-27 2:14PM EDT | 45.00 | 1.79 | 1.70 | 1.99 | 0.00 | - | 5 | 2,557 | 26.10% |
| DOW250620P00047500 | 2024-06-28 3:39PM EDT | 47.50 | 2.48 | 2.22 | 2.73 | -0.02 | -0.80% | 15 | 2,465 | 25.44% |
| DOW250620P00050000 | 2024-06-27 9:37AM EDT | 50.00 | 3.30 | 3.05 | 4.20 | 0.00 | - | 100 | 2,777 | 27.62% |
| DOW250620P00052500 | 2024-06-28 2:39PM EDT | 52.50 | 4.35 | 3.85 | 5.00 | +0.55 | +14.47% | 24 | 1,352 | 25.39% |
| DOW250620P00055000 | 2024-06-24 2:41PM EDT | 55.00 | 4.95 | 4.25 | 6.60 | 0.00 | - | 193 | 1,345 | 26.23% |
| DOW250620P00057500 | 2024-06-24 2:41PM EDT | 57.50 | 6.25 | 4.95 | 9.10 | 0.00 | - | 417 | 1,142 | 30.59% |
| DOW250620P00060000 | 2024-06-20 10:25AM EDT | 60.00 | 7.70 | 8.05 | 9.90 | 0.00 | - | 1 | 36 | 26.00% |
| DOW250620P00062500 | 2024-05-22 9:48AM EDT | 62.50 | 8.05 | 8.10 | 11.25 | 0.00 | - | 3 | 16 | 23.02% |
| DOW250620P00067500 | 2024-05-15 3:17PM EDT | 67.50 | 10.70 | 12.90 | 14.30 | 0.00 | - | - | 2 | 0.00% |
