認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.06 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 1 | 3 |
| 5.45 | 0.00 | - | 2 | 4 | 52.00 | 0.02 | 0.00 | - | 24 | 263 |
| 4.79 | 0.00 | - | 10 | 7 | 53.00 | 0.01 | 0.00 | - | 34 | 155 |
| 3.90 | 0.00 | - | 1 | 2 | 54.00 | 0.03 | 0.00 | - | 8 | 81 |
| 2.47 | 0.00 | - | 4 | 41 | 55.00 | 0.04 | -0.03 | -42.86% | 1 | 306 |
| 1.30 | 0.00 | - | 2 | 215 | 56.00 | 0.12 | +0.05 | +71.43% | 11 | 339 |
| 0.59 | -0.04 | -6.35% | 21 | 374 | 57.00 | 0.35 | -0.01 | -2.78% | 26 | 631 |
| 0.09 | -0.10 | -52.63% | 10 | 818 | 58.00 | 0.58 | 0.00 | - | 1 | 426 |
| 0.01 | -0.05 | -83.33% | 1 | 317 | 59.00 | 1.91 | 0.00 | - | 3 | 211 |
| 0.01 | 0.00 | - | 3 | 316 | 60.00 | 2.12 | 0.00 | - | 330 | 123 |
| 0.01 | 0.00 | - | 1 | 188 | 61.00 | 3.75 | 0.00 | - | 335 | 312 |
| 0.04 | 0.00 | - | 10 | 125 | 62.00 | 4.75 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 3 | 43 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 63 | 64.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 5 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 10 | 69.00 | - | - | - | - | - |
