認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 4 | 28 |
| 270.32 | 0.00 | - | 1 | 1 | 250.00 | 1.25 | 0.00 | - | 5 | 5 |
| 142.30 | 0.00 | - | - | 1 | 270.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 1.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 290.00 | 1.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 300.00 | 1.20 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 310.00 | 0.40 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 320.00 | 0.32 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 330.00 | 1.74 | 0.00 | - | 1 | 27 |
| 90.00 | 0.00 | - | - | 2 | 340.00 | 0.65 | 0.00 | - | 2 | 28 |
| 130.71 | 0.00 | - | 1 | 1 | 350.00 | 1.30 | 0.00 | - | 1 | 34 |
| 140.00 | 0.00 | - | 5 | 4 | 360.00 | 1.09 | 0.00 | - | 1 | 6 |
| 93.87 | 0.00 | - | 1 | 1 | 370.00 | 1.45 | 0.00 | - | 4 | 34 |
| 143.80 | 0.00 | - | 1 | 2 | 380.00 | 1.65 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 390.00 | 2.35 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 400.00 | 2.55 | 0.00 | - | 1 | 111 |
| 116.28 | 0.00 | - | 1 | 14 | 410.00 | 3.51 | +0.43 | +13.96% | 1 | 71 |
| 108.30 | 0.00 | - | 1 | 9 | 420.00 | 4.62 | +0.22 | +5.00% | 2 | 61 |
| 89.75 | 0.00 | - | 5 | 40 | 430.00 | 5.01 | 0.00 | - | 6 | 134 |
| 77.65 | 0.00 | - | 1 | 24 | 440.00 | 6.45 | 0.00 | - | 1 | 195 |
| 74.00 | 0.00 | - | 3 | 22 | 450.00 | 8.40 | 0.00 | - | 1 | 29 |
| 65.10 | 0.00 | - | 1 | 5 | 460.00 | 10.60 | 0.00 | - | 11 | 52 |
| 61.40 | 0.00 | - | 20 | 58 | 470.00 | 12.20 | 0.00 | - | 2 | 29 |
| 56.10 | 0.00 | - | 1 | 20 | 480.00 | 15.00 | 0.00 | - | 1 | 180 |
| 50.00 | 0.00 | - | 1 | 58 | 490.00 | 20.05 | -0.10 | -0.50% | 1 | 31 |
| 33.20 | -1.18 | -3.43% | 2 | 70 | 500.00 | 22.20 | 0.00 | - | 2 | 72 |
| 30.00 | 0.00 | - | 1 | 78 | 510.00 | 30.00 | +3.20 | +11.94% | 6 | 43 |
| 24.80 | 0.00 | - | 2 | 88 | 520.00 | 32.38 | +1.68 | +5.47% | 1 | 37 |
| 19.00 | -1.47 | -7.18% | 12 | 178 | 530.00 | 36.30 | 0.00 | - | 1 | 28 |
| 14.80 | -2.08 | -12.32% | 1 | 54 | 540.00 | 45.50 | 0.00 | - | 8 | 20 |
| 13.80 | 0.00 | - | 4 | 101 | 550.00 | 41.60 | 0.00 | - | 7 | 12 |
| 9.80 | -2.55 | -20.65% | 16 | 111 | 560.00 | - | - | - | - | - |
| 9.92 | 0.00 | - | 10 | 149 | 570.00 | - | - | - | - | - |
| 6.60 | -3.90 | -37.14% | 2 | 127 | 580.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 36 | 590.00 | 67.00 | 0.00 | - | - | 1 |
| 4.20 | -0.70 | -14.29% | 1 | 53 | 600.00 | - | - | - | - | - |
| 2.60 | -0.40 | -13.33% | 1 | 120 | 620.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 92 | 640.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 32 | 660.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 34 | 680.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 17 | 700.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 9 | 720.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 2 | 740.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 15 | 14 | 760.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 3 | 780.00 | - | - | - | - | - |
