認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250620C00310000 | 2024-05-02 3:51PM EDT | 310.00 | 220.52 | 203.00 | 213.00 | 0.00 | - | 3 | 3 | 51.89% |
| DPZ250620C00330000 | 2024-05-02 3:51PM EDT | 330.00 | 203.52 | 185.00 | 195.00 | 0.00 | - | 3 | 3 | 48.75% |
| DPZ250620C00350000 | 2024-05-16 2:11PM EDT | 350.00 | 185.36 | 169.00 | 178.00 | 0.00 | - | - | 1 | 46.39% |
| DPZ250620C00360000 | 2024-04-22 3:49PM EDT | 360.00 | 141.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ250620C00420000 | 2024-03-25 11:16AM EDT | 420.00 | 90.35 | 104.00 | 114.00 | 0.00 | - | 1 | 1 | 34.33% |
| DPZ250620C00430000 | 2024-03-25 11:16AM EDT | 430.00 | 83.90 | 99.30 | 104.70 | 0.00 | - | 1 | 1 | 32.49% |
| DPZ250620C00450000 | 2024-04-22 9:42AM EDT | 450.00 | 83.46 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| DPZ250620C00470000 | 2024-04-22 9:40AM EDT | 470.00 | 71.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DPZ250620C00480000 | 2024-04-15 10:10AM EDT | 480.00 | 83.00 | 89.40 | 97.00 | 0.00 | - | 1 | 1 | 42.54% |
| DPZ250620C00520000 | 2024-04-02 2:59PM EDT | 520.00 | 60.40 | 65.70 | 68.70 | 0.00 | - | - | 10 | 36.89% |
| DPZ250620C00530000 | 2024-05-03 12:48PM EDT | 530.00 | 63.60 | 50.20 | 57.00 | 0.00 | - | 5 | 5 | 33.07% |
| DPZ250620C00540000 | 2024-05-03 12:48PM EDT | 540.00 | 59.00 | 46.30 | 53.00 | 0.00 | - | 5 | 5 | 32.88% |
| DPZ250620C00550000 | 2024-05-03 12:48PM EDT | 550.00 | 54.70 | 42.50 | 46.70 | 0.00 | - | 5 | 7 | 31.48% |
| DPZ250620C00570000 | 2024-04-03 2:39PM EDT | 570.00 | 44.20 | 45.90 | 48.10 | 0.00 | - | 6 | 5 | 35.21% |
| DPZ250620C00600000 | 2024-04-30 1:16PM EDT | 600.00 | 45.14 | 26.60 | 30.80 | 0.00 | - | 20 | 25 | 30.54% |
| DPZ250620C00620000 | 2024-05-02 11:39AM EDT | 620.00 | 32.80 | 21.20 | 26.00 | 0.00 | - | 1 | 110 | 30.32% |
| DPZ250620C00640000 | 2024-05-06 10:30AM EDT | 640.00 | 29.20 | 17.40 | 23.20 | 0.00 | - | 1 | 91 | 30.90% |
| DPZ250620C00660000 | 2024-05-02 12:06PM EDT | 660.00 | 24.00 | 13.60 | 18.40 | 0.00 | - | 74 | 62 | 29.98% |
| DPZ250620C00680000 | 2024-05-02 11:48AM EDT | 680.00 | 20.20 | 9.70 | 14.60 | 0.00 | - | 6 | 66 | 29.29% |
| DPZ250620C00700000 | 2024-04-30 1:24PM EDT | 700.00 | 20.50 | 8.10 | 12.70 | 0.00 | - | - | 70 | 29.59% |
| DPZ250620C00720000 | 2024-04-30 1:20PM EDT | 720.00 | 17.10 | 5.90 | 10.40 | 0.00 | - | - | 15 | 29.33% |
| DPZ250620C00740000 | 2024-04-30 1:23PM EDT | 740.00 | 14.30 | 4.60 | 8.20 | 0.00 | - | 7 | 12 | 28.84% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250620P00230000 | 2024-05-20 9:38AM EDT | 230.00 | 1.30 | 0.00 | 7.90 | 0.00 | - | 1 | 4 | 56.13% |
| DPZ250620P00240000 | 2024-05-20 9:38AM EDT | 240.00 | 1.55 | 0.00 | 8.10 | 0.00 | - | 1 | 3 | 53.86% |
| DPZ250620P00250000 | 2024-05-08 9:30AM EDT | 250.00 | 1.25 | 0.00 | 8.30 | 0.00 | - | 1 | 2 | 51.67% |
| DPZ250620P00260000 | 2024-05-08 9:30AM EDT | 260.00 | 1.55 | 0.00 | 8.50 | 0.00 | - | 2 | 3 | 49.55% |
| DPZ250620P00270000 | 2024-05-20 9:38AM EDT | 270.00 | 2.50 | 0.00 | 8.80 | 0.00 | - | 1 | 3 | 47.65% |
| DPZ250620P00280000 | 2024-04-22 11:10AM EDT | 280.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ250620P00300000 | 2024-04-09 1:56PM EDT | 300.00 | 5.60 | 0.00 | 9.60 | 0.00 | - | - | 3 | 42.05% |
| DPZ250620P00320000 | 2024-05-22 9:30AM EDT | 320.00 | 4.90 | 3.20 | 7.70 | 0.00 | - | 1 | 67 | 35.50% |
| DPZ250620P00330000 | 2024-05-24 10:52AM EDT | 330.00 | 6.11 | 3.80 | 8.40 | +0.47 | +8.33% | 10 | 15 | 34.46% |
| DPZ250620P00340000 | 2024-05-24 10:52AM EDT | 340.00 | 6.81 | 4.50 | 9.30 | +6.81 | - | 10 | 10 | 33.59% |
| DPZ250620P00350000 | 2024-05-23 3:33PM EDT | 350.00 | 7.50 | 6.30 | 9.90 | 0.00 | - | 300 | 304 | 32.33% |
| DPZ250620P00370000 | 2024-05-03 2:15PM EDT | 370.00 | 9.81 | 7.90 | 15.00 | 0.00 | - | 1 | 2 | 33.21% |
| DPZ250620P00380000 | 2024-03-27 2:30PM EDT | 380.00 | 14.72 | 13.60 | 15.00 | 0.00 | - | 2 | 1 | 31.22% |
| DPZ250620P00390000 | 2024-05-16 12:27PM EDT | 390.00 | 11.75 | 10.90 | 15.80 | 0.00 | - | 1 | 5 | 29.89% |
| DPZ250620P00400000 | 2024-05-17 2:47PM EDT | 400.00 | 14.52 | 12.60 | 17.50 | 0.00 | - | 1 | 270 | 29.20% |
| DPZ250620P00410000 | 2024-04-30 1:39PM EDT | 410.00 | 15.20 | 14.70 | 19.50 | 0.00 | - | 5 | 40 | 28.60% |
| DPZ250620P00420000 | 2024-04-30 1:50PM EDT | 420.00 | 17.10 | 16.90 | 21.60 | 0.00 | - | 70 | 74 | 27.96% |
| DPZ250620P00430000 | 2024-04-30 1:32PM EDT | 430.00 | 19.20 | 19.20 | 23.90 | 0.00 | - | 10 | 12 | 27.34% |
| DPZ250620P00440000 | 2024-05-23 3:33PM EDT | 440.00 | 23.97 | 22.30 | 25.60 | 0.00 | - | 159 | 297 | 26.25% |
| DPZ250620P00450000 | 2024-05-15 11:03AM EDT | 450.00 | 25.30 | 25.30 | 29.20 | 0.00 | - | 130 | 270 | 26.14% |
| DPZ250620P00460000 | 2024-05-02 11:58AM EDT | 460.00 | 28.60 | 28.70 | 32.40 | 0.00 | - | 75 | 75 | 25.67% |
| DPZ250620P00470000 | 2024-05-14 10:50AM EDT | 470.00 | 33.30 | 31.70 | 37.90 | 0.00 | - | 1 | 38 | 26.25% |
| DPZ250620P00480000 | 2024-05-14 12:19PM EDT | 480.00 | 38.12 | 35.30 | 41.90 | 0.00 | - | 12 | 34 | 25.89% |
| DPZ250620P00490000 | 2024-05-14 12:17PM EDT | 490.00 | 42.30 | 39.50 | 45.90 | 0.00 | - | 3 | 9 | 25.39% |
| DPZ250620P00500000 | 2024-05-14 12:05PM EDT | 500.00 | 46.10 | 42.60 | 47.90 | 0.00 | - | 1 | 7 | 23.77% |
| DPZ250620P00510000 | 2024-05-14 10:52AM EDT | 510.00 | 49.60 | 48.00 | 54.90 | 0.00 | - | 1 | 4 | 24.46% |
| DPZ250620P00530000 | 2024-05-08 12:28PM EDT | 530.00 | 54.11 | 58.20 | 63.10 | 0.00 | - | - | 4 | 22.58% |
| DPZ250620P00560000 | 2024-05-02 11:40AM EDT | 560.00 | 72.30 | 74.00 | 83.00 | 0.00 | - | - | 1 | 22.34% |
| DPZ250620P00570000 | 2024-05-02 11:44AM EDT | 570.00 | 78.30 | 82.30 | 90.00 | 0.00 | - | - | 2 | 22.16% |
