認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00360000 | 2024-04-08 10:13AM EDT | 360.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240426C00390000 | 2024-03-28 1:16PM EDT | 390.00 | 107.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240426C00430000 | 2024-03-28 1:16PM EDT | 430.00 | 68.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240426C00435000 | 2024-03-12 3:38PM EDT | 435.00 | 27.80 | 66.30 | 75.60 | 0.00 | - | - | 1 | 338.26% |
| DPZ240426C00440000 | 2024-04-23 3:00PM EDT | 440.00 | 40.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240426C00445000 | 2024-04-15 3:43PM EDT | 445.00 | 45.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240426C00450000 | 2024-04-12 9:58AM EDT | 450.00 | 52.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240426C00455000 | 2024-03-26 10:33AM EDT | 455.00 | 31.24 | 31.80 | 37.80 | 0.00 | - | 2 | 2 | 0.00% |
| DPZ240426C00460000 | 2024-04-23 1:55PM EDT | 460.00 | 20.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DPZ240426C00465000 | 2024-04-22 11:11AM EDT | 465.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPZ240426C00470000 | 2024-04-25 9:55AM EDT | 470.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240426C00475000 | 2024-04-25 9:54AM EDT | 475.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240426C00477500 | 2024-04-24 9:47AM EDT | 477.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240426C00480000 | 2024-04-24 2:48PM EDT | 480.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240426C00482500 | 2024-04-25 9:55AM EDT | 482.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ240426C00485000 | 2024-04-25 2:53PM EDT | 485.00 | 12.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240426C00487500 | 2024-04-25 3:02PM EDT | 487.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DPZ240426C00490000 | 2024-04-25 2:07PM EDT | 490.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DPZ240426C00492500 | 2024-04-25 12:37PM EDT | 492.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DPZ240426C00495000 | 2024-04-25 3:26PM EDT | 495.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| DPZ240426C00497500 | 2024-04-25 3:50PM EDT | 497.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DPZ240426C00500000 | 2024-04-25 3:43PM EDT | 500.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 6.25% |
| DPZ240426C00502500 | 2024-04-25 3:59PM EDT | 502.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DPZ240426C00505000 | 2024-04-25 3:44PM EDT | 505.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| DPZ240426C00507500 | 2024-04-25 12:41PM EDT | 507.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DPZ240426C00510000 | 2024-04-25 2:27PM EDT | 510.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ240426C00512500 | 2024-04-15 3:51PM EDT | 512.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DPZ240426C00515000 | 2024-04-24 10:11AM EDT | 515.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DPZ240426C00517500 | 2024-04-25 12:19PM EDT | 517.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ240426C00520000 | 2024-04-25 3:41PM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DPZ240426C00525000 | 2024-04-12 11:36AM EDT | 525.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ240426C00530000 | 2024-04-08 3:33PM EDT | 530.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ240426C00535000 | 2024-04-15 3:48PM EDT | 535.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ240426C00540000 | 2024-04-09 1:39PM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ240426C00550000 | 2024-04-08 3:55PM EDT | 550.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ240426C00570000 | 2024-04-09 11:33AM EDT | 570.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DPZ240426C00590000 | 2024-04-09 2:13PM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00385000 | 2024-04-15 1:37PM EDT | 385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ240426P00390000 | 2024-04-17 2:57PM EDT | 390.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ240426P00395000 | 2024-04-16 10:42AM EDT | 395.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DPZ240426P00400000 | 2024-04-22 9:53AM EDT | 400.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DPZ240426P00405000 | 2024-04-22 1:48PM EDT | 405.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DPZ240426P00410000 | 2024-04-22 1:51PM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DPZ240426P00415000 | 2024-04-22 9:30AM EDT | 415.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ240426P00420000 | 2024-04-23 12:12PM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ240426P00425000 | 2024-04-19 12:12PM EDT | 425.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DPZ240426P00430000 | 2024-03-28 11:34AM EDT | 430.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DPZ240426P00435000 | 2024-04-16 9:54AM EDT | 435.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ240426P00440000 | 2024-04-25 3:47PM EDT | 440.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ240426P00445000 | 2024-04-23 9:33AM EDT | 445.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ240426P00450000 | 2024-04-22 11:22AM EDT | 450.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ240426P00455000 | 2024-04-23 3:33PM EDT | 455.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ240426P00460000 | 2024-04-24 2:55PM EDT | 460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ240426P00465000 | 2024-04-24 10:47AM EDT | 465.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ240426P00470000 | 2024-04-25 1:04PM EDT | 470.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ240426P00475000 | 2024-04-25 3:19PM EDT | 475.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DPZ240426P00477500 | 2024-04-25 12:20PM EDT | 477.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DPZ240426P00480000 | 2024-04-25 3:34PM EDT | 480.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| DPZ240426P00482500 | 2024-04-25 3:59PM EDT | 482.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DPZ240426P00485000 | 2024-04-24 1:52PM EDT | 485.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DPZ240426P00487500 | 2024-04-25 3:55PM EDT | 487.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| DPZ240426P00490000 | 2024-04-25 3:59PM EDT | 490.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| DPZ240426P00492500 | 2024-04-25 3:02PM EDT | 492.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| DPZ240426P00495000 | 2024-04-25 3:50PM EDT | 495.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DPZ240426P00497500 | 2024-04-25 3:32PM EDT | 497.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240426P00500000 | 2024-04-25 12:51PM EDT | 500.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DPZ240426P00505000 | 2024-04-19 2:38PM EDT | 505.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DPZ240426P00507500 | 2024-04-15 2:17PM EDT | 507.50 | 18.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DPZ240426P00510000 | 2024-04-18 1:09PM EDT | 510.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
