認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 0.90 | 0.00 | - | - | 1 |
| 129.80 | 0.00 | - | - | 1 | 410.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 415.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 0.55 | 0.00 | - | 14 | 12 |
| - | - | - | - | - | 425.00 | 0.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 430.00 | 0.31 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 435.00 | 0.36 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 440.00 | 0.10 | 0.00 | - | 8 | 14 |
| 40.15 | 0.00 | - | - | 1 | 445.00 | 0.31 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 455.00 | 0.05 | 0.00 | - | 2 | 26 |
| 68.99 | 0.00 | - | 2 | 2 | 460.00 | 0.21 | 0.00 | - | 14 | 18 |
| - | - | - | - | - | 465.00 | 0.19 | 0.00 | - | 7 | 7 |
| 40.15 | 0.00 | - | - | 1 | 470.00 | 0.63 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 472.50 | 0.15 | 0.00 | - | 10 | 11 |
| 22.60 | 0.00 | - | 1 | 2 | 475.00 | 0.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 477.50 | 0.20 | 0.00 | - | 5 | 2 |
| 33.74 | 0.00 | - | 1 | 13 | 480.00 | 0.35 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 482.50 | 0.25 | 0.00 | - | 1 | 4 |
| 38.00 | 0.00 | - | 1 | 2 | 485.00 | 0.39 | 0.00 | - | 1 | 35 |
| 40.80 | 0.00 | - | - | 1 | 487.50 | 1.40 | 0.00 | - | 1 | 2 |
| 26.00 | 0.00 | - | 2 | 11 | 490.00 | 1.18 | 0.00 | - | 3 | 17 |
| 20.90 | 0.00 | - | 1 | 3 | 492.50 | 0.90 | 0.00 | - | 2 | 5 |
| 18.60 | 0.00 | - | 2 | 17 | 495.00 | 0.80 | 0.00 | - | 6 | 90 |
| 26.80 | 0.00 | - | 1 | 2 | 497.50 | 1.50 | 0.00 | - | 1 | 8 |
| 17.91 | 0.00 | - | 5 | 11 | 500.00 | 1.25 | 0.00 | - | 16 | 93 |
| 10.60 | 0.00 | - | 1 | 86 | 505.00 | 2.28 | 0.00 | - | 22 | 74 |
| 11.15 | 0.00 | - | 5 | 5 | 507.50 | 2.40 | 0.00 | - | 28 | 25 |
| 7.40 | 0.00 | - | 12 | 17 | 510.00 | 2.89 | 0.00 | - | 32 | 33 |
| 7.28 | 0.00 | - | 18 | 16 | 512.50 | 5.45 | 0.00 | - | 3 | 13 |
| 6.50 | 0.00 | - | 20 | 149 | 515.00 | 5.33 | 0.00 | - | 24 | 54 |
| 5.10 | 0.00 | - | 9 | 7 | 517.50 | 6.92 | 0.00 | - | 24 | 9 |
| 3.35 | 0.00 | - | 2 | 11 | 520.00 | 8.51 | 0.00 | - | 11 | 34 |
| - | - | - | - | - | 522.50 | 11.91 | 0.00 | - | 1 | 1 |
| 2.32 | 0.00 | - | 21 | 43 | 525.00 | 10.40 | 0.00 | - | - | 27 |
| 1.80 | 0.00 | - | 9 | 9 | 527.50 | - | - | - | - | - |
| 1.01 | 0.00 | - | 4 | 33 | 530.00 | 18.01 | 0.00 | - | 1 | 37 |
| 0.65 | 0.00 | - | 17 | 46 | 535.00 | 16.50 | 0.00 | - | - | 42 |
| 0.33 | 0.00 | - | 41 | 60 | 540.00 | 22.60 | 0.00 | - | - | 7 |
| 0.36 | 0.00 | - | 2 | 13 | 545.00 | 16.80 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 3 | 25 | 550.00 | 20.70 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 34 | 555.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 21 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 20 | 565.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 25 | 570.00 | 32.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 11 | 9 | 575.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 605.00 | - | - | - | - | - |
