合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00360000 | 2024-06-13 3:24PM EDT | 2024-06-21 | 168.10 | 169.50 | 177.80 | 0.00 | - | 60 | 0 | 200.83% |
DPZ240920C00360000 | 2024-04-05 12:40PM EDT | 2024-09-20 | 140.00 | 157.00 | 166.00 | 0.00 | - | 5 | 4 | 0.00% |
DPZ250117C00360000 | 2023-12-27 3:04PM EDT | 2025-01-17 | 83.59 | 87.00 | 89.60 | 0.00 | - | 2 | 16 | 0.00% |
DPZ250620C00360000 | 2024-04-22 3:49PM EDT | 2025-06-20 | 141.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DPZ260116C00360000 | 2024-06-13 3:54PM EDT | 2026-01-16 | 198.25 | 199.00 | 208.00 | 0.00 | - | 1 | 11 | 45.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621P00360000 | 2024-06-07 10:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 112 | 128.71% |
DPZ240920P00360000 | 2024-04-29 2:03PM EDT | 2024-09-20 | 1.09 | 0.50 | 1.95 | 0.00 | - | 1 | 6 | 45.29% |
DPZ241220P00360000 | 2024-06-03 10:51AM EDT | 2024-12-20 | 2.35 | 0.05 | 6.20 | 0.00 | - | 1 | 11 | 42.40% |
DPZ250117P00360000 | 2024-06-06 2:49PM EDT | 2025-01-17 | 3.40 | 1.20 | 4.40 | 0.00 | - | 26 | 295 | 36.21% |
DPZ260116P00360000 | 2024-06-17 2:05PM EDT | 2026-01-16 | 10.80 | 10.80 | 14.20 | +1.70 | +22.97% | 2 | 21 | 31.08% |