合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00390000 | 2024-06-13 3:17PM EDT | 2024-06-21 | 137.70 | 136.80 | 145.50 | 0.00 | - | 70 | 0 | 181.69% |
DPZ240920C00390000 | 2024-06-13 9:58AM EDT | 2024-09-20 | 143.80 | 142.40 | 151.40 | 0.00 | - | 1 | 1 | 55.52% |
DPZ250117C00390000 | 2024-02-28 1:45PM EDT | 2025-01-17 | 87.90 | 125.90 | 131.00 | 0.00 | - | 2 | 79 | 0.00% |
DPZ260116C00390000 | 2024-04-04 2:10PM EDT | 2026-01-16 | 149.00 | 163.00 | 168.50 | 0.00 | - | 1 | 2 | 33.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621P00390000 | 2024-06-11 12:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 194 | 91.41% |
DPZ240920P00390000 | 2024-04-30 12:41PM EDT | 2024-09-20 | 2.35 | 1.85 | 2.30 | 0.00 | - | 1 | 14 | 38.87% |
DPZ241220P00390000 | 2024-05-29 12:40PM EDT | 2024-12-20 | 5.25 | 2.50 | 4.90 | 0.00 | - | - | 2 | 33.38% |
DPZ250117P00390000 | 2024-05-14 11:33AM EDT | 2025-01-17 | 6.60 | 4.20 | 4.70 | 0.00 | - | 1 | 143 | 30.79% |
DPZ250620P00390000 | 2024-06-07 11:59AM EDT | 2025-06-20 | 10.91 | 6.90 | 14.00 | 0.00 | - | 1 | 5 | 32.98% |
DPZ260116P00390000 | 2023-10-24 3:22PM EDT | 2026-01-16 | 69.40 | 56.60 | 60.90 | 0.00 | - | 4 | 5 | 51.52% |