合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00400000 | 2024-06-13 3:17PM EDT | 2024-06-21 | 127.40 | 128.00 | 137.10 | 0.00 | - | 75 | 0 | 177.10% |
DPZ240920C00400000 | 2024-06-13 9:51AM EDT | 2024-09-20 | 137.38 | 135.00 | 143.50 | 0.00 | - | 2 | 2 | 54.30% |
DPZ250117C00400000 | 2024-06-11 3:00PM EDT | 2025-01-17 | 137.86 | 143.50 | 150.20 | 0.00 | - | 1 | 69 | 43.73% |
DPZ260116C00400000 | 2024-05-16 11:47AM EDT | 2026-01-16 | 160.05 | 158.10 | 165.40 | 0.00 | - | 1 | 3 | 35.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621P00400000 | 2024-06-12 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 257 | 85.16% |
DPZ240920P00400000 | 2024-06-13 12:30PM EDT | 2024-09-20 | 1.40 | 0.90 | 2.00 | 0.00 | - | 1 | 109 | 35.38% |
DPZ241220P00400000 | 2024-05-23 11:46AM EDT | 2024-12-20 | 6.40 | 3.20 | 5.50 | 0.00 | - | 1 | 46 | 32.43% |
DPZ250117P00400000 | 2024-06-13 10:37AM EDT | 2025-01-17 | 4.80 | 4.60 | 5.60 | 0.00 | - | 17 | 126 | 30.40% |
DPZ250620P00400000 | 2024-06-12 10:00AM EDT | 2025-06-20 | 11.50 | 8.20 | 15.50 | 0.00 | - | 5 | 270 | 32.46% |
DPZ260116P00400000 | 2024-06-13 1:51PM EDT | 2026-01-16 | 21.00 | 16.60 | 21.90 | +3.50 | +20.00% | 25 | 30 | 29.85% |