合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00410000 | 2024-06-13 3:17PM EDT | 2024-06-21 | 117.50 | 114.20 | 123.10 | 0.00 | - | 50 | 7 | 167.02% |
DPZ240920C00410000 | 2024-05-17 10:08AM EDT | 2024-09-20 | 116.28 | 115.60 | 123.80 | 0.00 | - | 1 | 14 | 39.76% |
DPZ241220C00410000 | 2024-06-13 1:21PM EDT | 2024-12-20 | 129.98 | 128.50 | 135.90 | 0.00 | - | 1 | 1 | 43.64% |
DPZ250117C00410000 | 2024-02-28 4:32PM EDT | 2025-01-17 | 74.20 | 110.20 | 115.20 | 0.00 | - | 66 | 161 | 0.00% |
DPZ260116C00410000 | 2024-05-02 1:36PM EDT | 2026-01-16 | 153.60 | 140.50 | 148.00 | 0.00 | - | 2 | 11 | 31.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621P00410000 | 2024-06-17 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.39 | -88.64% | 72 | 69 | 75.78% |
DPZ240719P00410000 | 2024-05-31 10:24AM EDT | 2024-07-19 | 2.15 | 0.05 | 4.80 | 0.00 | - | 2 | 1 | 57.12% |
DPZ240920P00410000 | 2024-06-17 11:11AM EDT | 2024-09-20 | 2.00 | 1.75 | 2.25 | +0.15 | +8.11% | 5 | 72 | 32.92% |
DPZ241220P00410000 | 2024-05-21 2:20PM EDT | 2024-12-20 | 7.30 | 3.40 | 6.40 | 0.00 | - | 3 | 18 | 30.99% |
DPZ250117P00410000 | 2024-06-07 10:45AM EDT | 2025-01-17 | 6.82 | 5.50 | 6.70 | 0.00 | - | 5 | 140 | 29.31% |
DPZ250620P00410000 | 2024-05-30 10:50AM EDT | 2025-06-20 | 15.34 | 10.50 | 18.00 | 0.00 | - | 15 | 50 | 31.91% |
DPZ260116P00410000 | 2024-06-14 10:34AM EDT | 2026-01-16 | 19.90 | 19.00 | 20.30 | 0.00 | - | 5 | 10 | 26.82% |