合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00420000 | 2024-06-13 3:17PM EDT | 2024-06-21 | 107.80 | 108.60 | 116.80 | 0.00 | - | 65 | 1 | 156.51% |
DPZ240920C00420000 | 2024-05-09 3:37PM EDT | 2024-09-20 | 108.30 | 97.00 | 105.00 | 0.00 | - | 1 | 9 | 0.00% |
DPZ250117C00420000 | 2024-05-08 11:45AM EDT | 2025-01-17 | 121.80 | 109.90 | 113.40 | 0.00 | - | 81 | 223 | 15.70% |
DPZ250620C00420000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 90.35 | 104.00 | 114.00 | 0.00 | - | 1 | 1 | 13.67% |
DPZ260116C00420000 | 2024-04-15 10:10AM EDT | 2026-01-16 | 136.00 | 142.00 | 149.00 | 0.00 | - | 1 | 2 | 33.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621P00420000 | 2024-06-17 11:32AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 176 | 141 | 71.09% |
DPZ240920P00420000 | 2024-05-31 12:17PM EDT | 2024-09-20 | 4.62 | 1.80 | 2.55 | 0.00 | - | 2 | 62 | 32.03% |
DPZ241220P00420000 | 2024-06-04 9:42AM EDT | 2024-12-20 | 6.90 | 4.80 | 8.00 | 0.00 | - | 2 | 35 | 31.57% |
DPZ250117P00420000 | 2024-06-04 11:06AM EDT | 2025-01-17 | 8.50 | 6.30 | 7.30 | 0.00 | - | 1 | 44 | 28.58% |
DPZ250620P00420000 | 2024-04-30 1:50PM EDT | 2025-06-20 | 17.10 | 16.00 | 21.30 | 0.00 | - | 70 | 74 | 32.79% |
DPZ260116P00420000 | 2024-06-10 11:29AM EDT | 2026-01-16 | 25.50 | 19.10 | 22.80 | +2.20 | +9.44% | 20 | 2 | 27.01% |