拍板:430.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00430000 | 2024-06-13 3:17PM EDT | 2024-06-21 | 97.40 | 95.50 | 103.30 | 0.00 | - | 110 | 1 | 138.70% |
| DPZ240920C00430000 | 2024-06-05 2:30PM EDT | 2024-09-20 | 98.99 | 103.70 | 112.20 | 0.00 | - | 12 | 48 | 47.40% |
| DPZ241220C00430000 | 2024-04-29 2:17PM EDT | 2024-12-20 | 115.50 | 98.50 | 100.80 | 0.00 | - | - | 7 | 17.29% |
| DPZ250117C00430000 | 2024-03-26 3:27PM EDT | 2025-01-17 | 85.70 | 93.80 | 99.40 | 0.00 | - | 9 | 26 | 0.00% |
| DPZ250620C00430000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 83.90 | 99.30 | 104.70 | 0.00 | - | 1 | 1 | 17.66% |
| DPZ260116C00430000 | 2024-04-19 2:24PM EDT | 2026-01-16 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00430000 | 2024-06-17 11:32AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.85 | -0.05 | -50.00% | 6 | 372 | 89.94% |
| DPZ240628P00430000 | 2024-05-28 11:49AM EDT | 2024-06-28 | 0.58 | 0.05 | 4.60 | 0.00 | - | 14 | 14 | 79.93% |
| DPZ240719P00430000 | 2024-05-31 11:02AM EDT | 2024-07-19 | 1.77 | 0.35 | 1.75 | 0.00 | - | 2 | 11 | 45.17% |
| DPZ240920P00430000 | 2024-05-28 12:02PM EDT | 2024-09-20 | 5.01 | 2.45 | 3.50 | 0.00 | - | 6 | 134 | 31.32% |
| DPZ241220P00430000 | 2024-05-13 12:47PM EDT | 2024-12-20 | 10.20 | 3.90 | 7.70 | 0.00 | - | 18 | 18 | 28.44% |
| DPZ250117P00430000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 13.00 | 11.20 | 12.10 | 0.00 | - | 2 | 12 | 31.25% |
| DPZ250620P00430000 | 2024-04-30 1:32PM EDT | 2025-06-20 | 19.20 | 17.70 | 23.60 | 0.00 | - | 10 | 12 | 31.90% |
| DPZ260116P00430000 | 2024-06-06 1:50PM EDT | 2026-01-16 | 26.70 | 22.40 | 24.80 | 0.00 | - | 10 | 14 | 26.09% |
