拍板:450.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00450000 | 2024-06-13 3:17PM EDT | 2024-06-21 | 77.90 | 79.00 | 87.20 | 0.00 | - | 115 | 0 | 121.88% |
| DPZ240719C00450000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 61.25 | 81.80 | 89.50 | 0.00 | - | 2 | 2 | 54.67% |
| DPZ240920C00450000 | 2024-06-12 12:29PM EDT | 2024-09-20 | 90.25 | 89.40 | 93.90 | 0.00 | - | 1 | 22 | 38.88% |
| DPZ250117C00450000 | 2024-03-26 10:03AM EDT | 2025-01-17 | 68.20 | 77.30 | 82.50 | 0.00 | - | 2 | 151 | 0.00% |
| DPZ250620C00450000 | 2024-04-22 9:42AM EDT | 2025-06-20 | 83.46 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| DPZ260116C00450000 | 2024-03-14 12:42PM EDT | 2026-01-16 | 74.57 | 114.00 | 118.30 | 0.00 | - | 1 | 8 | 28.07% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00450000 | 2024-06-12 3:41PM EDT | 2024-06-21 | 1.14 | 0.05 | 0.10 | 0.00 | - | 1 | 359 | 58.79% |
| DPZ240705P00450000 | 2024-06-12 3:44PM EDT | 2024-07-05 | 0.81 | 0.05 | 2.95 | 0.00 | - | 1 | 2 | 57.43% |
| DPZ240719P00450000 | 2024-06-11 3:35PM EDT | 2024-07-19 | 1.27 | 0.35 | 1.75 | 0.00 | - | 7 | 16 | 38.28% |
| DPZ240726P00450000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 3.30 | 0.90 | 4.50 | 0.00 | - | - | 1 | 44.62% |
| DPZ240920P00450000 | 2024-06-14 1:56PM EDT | 2024-09-20 | 5.40 | 4.20 | 4.70 | 0.00 | - | 1 | 40 | 29.19% |
| DPZ241220P00450000 | 2024-05-17 2:38PM EDT | 2024-12-20 | 13.90 | 7.10 | 14.30 | 0.00 | - | 5 | 8 | 31.44% |
| DPZ250117P00450000 | 2024-06-17 1:31PM EDT | 2025-01-17 | 11.30 | 11.10 | 11.70 | -0.90 | -7.38% | 3 | 202 | 26.94% |
| DPZ250620P00450000 | 2024-05-15 11:03AM EDT | 2025-06-20 | 25.30 | 18.70 | 27.00 | 0.00 | - | 130 | 270 | 30.42% |
| DPZ260116P00450000 | 2024-05-30 9:48AM EDT | 2026-01-16 | 35.40 | 26.30 | 33.90 | 0.00 | - | 1 | 3 | 27.54% |
