拍板:460.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00460000 | 2024-06-13 3:24PM EDT | 2024-06-21 | 67.80 | 69.00 | 75.00 | 0.00 | - | 70 | 2 | 97.83% |
| DPZ240719C00460000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 52.35 | 70.00 | 78.20 | 0.00 | - | 2 | 4 | 48.29% |
| DPZ240920C00460000 | 2024-06-11 3:34PM EDT | 2024-09-20 | 74.90 | 81.00 | 84.20 | 0.00 | - | 3 | 3 | 37.04% |
| DPZ250117C00460000 | 2024-06-14 9:40AM EDT | 2025-01-17 | 90.89 | 94.40 | 98.50 | 0.00 | - | 1 | 46 | 36.35% |
| DPZ250620C00460000 | 2024-05-31 3:11PM EDT | 2025-06-20 | 93.25 | 108.00 | 117.00 | 0.00 | - | 6 | 5 | 38.18% |
| DPZ260116C00460000 | 2024-05-02 12:37PM EDT | 2026-01-16 | 121.20 | 108.50 | 116.00 | 0.00 | - | - | 1 | 30.03% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00460000 | 2024-06-17 11:45AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | -0.10 | -33.33% | 1 | 124 | 54.79% |
| DPZ240628P00460000 | 2024-05-30 2:31PM EDT | 2024-06-28 | 2.15 | 0.05 | 1.50 | 0.00 | - | 11 | 11 | 54.42% |
| DPZ240705P00460000 | 2024-05-28 11:39AM EDT | 2024-07-05 | 2.05 | 0.15 | 3.00 | 0.00 | - | 15 | 15 | 51.56% |
| DPZ240719P00460000 | 2024-06-10 3:30PM EDT | 2024-07-19 | 1.68 | 1.10 | 1.35 | 0.00 | - | 3 | 10 | 32.04% |
| DPZ240920P00460000 | 2024-06-17 12:58PM EDT | 2024-09-20 | 5.50 | 2.10 | 6.10 | -1.30 | -19.12% | 4 | 52 | 28.61% |
| DPZ241220P00460000 | 2024-06-13 1:14PM EDT | 2024-12-20 | 12.73 | 10.00 | 14.70 | 0.00 | - | 1 | 11 | 29.14% |
| DPZ250117P00460000 | 2024-06-03 2:50PM EDT | 2025-01-17 | 15.60 | 13.40 | 14.10 | 0.00 | - | 1 | 67 | 26.66% |
| DPZ250620P00460000 | 2024-05-02 11:58AM EDT | 2025-06-20 | 28.60 | 26.20 | 30.30 | 0.00 | - | 75 | 75 | 30.12% |
| DPZ260116P00460000 | 2024-05-13 10:16AM EDT | 2026-01-16 | 35.20 | 27.00 | 34.80 | 0.00 | - | 3 | 5 | 26.09% |
