拍板:470.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00470000 | 2024-06-13 3:24PM EDT | 2024-06-21 | 58.20 | 59.10 | 65.00 | 0.00 | - | 275 | 1 | 79.22% |
| DPZ240628C00470000 | 2024-06-10 12:51PM EDT | 2024-06-28 | 52.00 | 59.80 | 67.60 | 0.00 | - | 1 | 1 | 65.81% |
| DPZ240719C00470000 | 2024-06-17 3:16PM EDT | 2024-07-19 | 65.42 | 63.80 | 69.50 | +6.03 | +10.15% | 10 | 548 | 44.87% |
| DPZ240920C00470000 | 2024-06-17 3:16PM EDT | 2024-09-20 | 74.68 | 74.80 | 77.00 | +13.28 | +21.63% | 5 | 58 | 36.36% |
| DPZ250117C00470000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 91.30 | 71.40 | 73.60 | 0.00 | - | 5 | 77 | 21.40% |
| DPZ250620C00470000 | 2024-04-22 9:40AM EDT | 2025-06-20 | 71.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DPZ260116C00470000 | 2024-02-02 4:59PM EDT | 2026-01-16 | 55.25 | 62.80 | 67.60 | 0.00 | - | 1 | 4 | 9.43% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00470000 | 2024-06-12 10:15AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.25 | 0.00 | - | 4 | 480 | 53.27% |
| DPZ240628P00470000 | 2024-05-31 10:22AM EDT | 2024-06-28 | 2.93 | 0.05 | 1.50 | 0.00 | - | 1 | 12 | 48.51% |
| DPZ240705P00470000 | 2024-06-04 10:40AM EDT | 2024-07-05 | 1.34 | 0.25 | 1.60 | 0.00 | - | 1 | 1 | 39.16% |
| DPZ240712P00470000 | 2024-06-10 3:51PM EDT | 2024-07-12 | 1.50 | 0.50 | 2.10 | 0.00 | - | 1 | 2 | 35.85% |
| DPZ240719P00470000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 1.78 | 1.40 | 1.70 | 0.00 | - | 5 | 22 | 30.16% |
| DPZ240726P00470000 | 2024-06-17 1:42PM EDT | 2024-07-26 | 3.21 | 2.80 | 4.80 | -2.79 | -46.50% | 2 | 1 | 36.94% |
| DPZ240920P00470000 | 2024-06-13 2:15PM EDT | 2024-09-20 | 8.10 | 6.80 | 7.40 | 0.00 | - | 1 | 28 | 27.85% |
| DPZ241220P00470000 | 2024-05-28 2:21PM EDT | 2024-12-20 | 20.10 | 11.50 | 17.20 | 0.00 | - | 1 | 3 | 28.95% |
| DPZ250117P00470000 | 2024-05-08 12:19PM EDT | 2025-01-17 | 20.20 | 18.10 | 19.70 | 0.00 | - | 1 | 9 | 28.95% |
| DPZ250620P00470000 | 2024-05-14 10:50AM EDT | 2025-06-20 | 33.30 | 25.70 | 30.00 | 0.00 | - | 1 | 38 | 27.97% |
| DPZ260116P00470000 | 2024-05-20 1:08PM EDT | 2026-01-16 | 40.65 | 32.00 | 38.90 | 0.00 | - | 1 | 127 | 26.24% |
