拍板:480.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00480000 | 2024-06-14 2:04PM EDT | 2024-06-21 | 43.90 | 48.90 | 55.40 | 0.00 | - | 2 | 3 | 50.68% |
| DPZ240705C00480000 | 2024-06-14 3:34PM EDT | 2024-07-05 | 47.96 | 49.50 | 55.80 | 0.00 | - | 1 | 1 | 44.31% |
| DPZ240719C00480000 | 2024-06-17 11:07AM EDT | 2024-07-19 | 49.75 | 54.60 | 57.60 | -0.66 | -1.31% | 6 | 548 | 38.28% |
| DPZ240920C00480000 | 2024-06-12 10:56AM EDT | 2024-09-20 | 71.25 | 65.30 | 67.30 | 0.00 | - | 1 | 22 | 34.56% |
| DPZ250117C00480000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 77.00 | 61.90 | 66.40 | 0.00 | - | 1 | 106 | 22.39% |
| DPZ250620C00480000 | 2024-06-14 11:46AM EDT | 2025-06-20 | 95.11 | 96.60 | 101.70 | 0.00 | - | 2 | 1 | 36.20% |
| DPZ260116C00480000 | 2023-09-25 11:52AM EDT | 2026-01-16 | 48.60 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00480000 | 2024-06-13 3:58PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.25 | -0.41 | -40.59% | 5 | 331 | 44.58% |
| DPZ240628P00480000 | 2024-05-28 1:37PM EDT | 2024-06-28 | 3.74 | 0.20 | 1.60 | 0.00 | - | 10 | 10 | 41.99% |
| DPZ240705P00480000 | 2024-06-13 10:07AM EDT | 2024-07-05 | 1.00 | 0.45 | 1.70 | 0.00 | - | 1 | 10 | 33.90% |
| DPZ240719P00480000 | 2024-06-17 11:28AM EDT | 2024-07-19 | 2.68 | 2.15 | 2.45 | +0.03 | +1.13% | 1 | 33 | 28.44% |
| DPZ240920P00480000 | 2024-06-17 12:25PM EDT | 2024-09-20 | 9.50 | 8.80 | 9.50 | -0.80 | -7.77% | 2 | 184 | 27.19% |
| DPZ241220P00480000 | 2024-06-13 1:14PM EDT | 2024-12-20 | 17.62 | 13.90 | 19.60 | 0.00 | - | 7 | 11 | 27.95% |
| DPZ250117P00480000 | 2024-06-04 12:15PM EDT | 2025-01-17 | 21.70 | 17.60 | 19.40 | 0.00 | - | 3 | 44 | 25.92% |
| DPZ250620P00480000 | 2024-05-14 12:19PM EDT | 2025-06-20 | 38.12 | 28.70 | 34.90 | 0.00 | - | 12 | 34 | 28.24% |
