拍板:490.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00490000 | 2024-06-13 2:52PM EDT | 2024-06-21 | 36.70 | 40.30 | 47.10 | 0.00 | - | 100 | 1 | 59.03% |
| DPZ240705C00490000 | 2024-06-10 1:06PM EDT | 2024-07-05 | 34.88 | 42.10 | 49.60 | 0.00 | - | - | 2 | 49.59% |
| DPZ240719C00490000 | 2024-06-17 10:15AM EDT | 2024-07-19 | 40.96 | 46.60 | 50.60 | -5.29 | -11.44% | 4 | 48 | 39.72% |
| DPZ240802C00490000 | 2024-06-14 3:31PM EDT | 2024-08-02 | 47.05 | 50.10 | 57.50 | 0.00 | - | - | 1 | 44.54% |
| DPZ240920C00490000 | 2024-06-13 12:38PM EDT | 2024-09-20 | 53.30 | 59.00 | 61.20 | 0.00 | - | 1 | 57 | 35.15% |
| DPZ241220C00490000 | 2024-05-30 3:37PM EDT | 2024-12-20 | 55.20 | 72.50 | 75.00 | 0.00 | - | 1 | 1 | 35.43% |
| DPZ250117C00490000 | 2024-05-02 12:42PM EDT | 2025-01-17 | 69.62 | 56.70 | 61.10 | 0.00 | - | 1 | 50 | 23.41% |
| DPZ260116C00490000 | 2024-04-17 9:55AM EDT | 2026-01-16 | 89.70 | 97.50 | 102.70 | 0.00 | - | 2 | 18 | 31.44% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00490000 | 2024-06-14 12:10PM EDT | 2024-06-21 | 0.30 | 0.10 | 1.00 | 0.00 | - | 1 | 621 | 48.76% |
| DPZ240628P00490000 | 2024-06-17 1:40PM EDT | 2024-06-28 | 0.65 | 0.40 | 0.90 | -1.94 | -74.90% | 2 | 7 | 30.69% |
| DPZ240705P00490000 | 2024-06-13 3:19PM EDT | 2024-07-05 | 1.20 | 0.05 | 1.50 | 0.00 | - | 5 | 9 | 27.71% |
| DPZ240712P00490000 | 2024-06-12 2:13PM EDT | 2024-07-12 | 1.82 | 1.30 | 3.00 | 0.00 | - | 6 | 4 | 29.11% |
| DPZ240719P00490000 | 2024-06-17 11:47AM EDT | 2024-07-19 | 3.90 | 3.00 | 3.40 | -0.70 | -15.22% | 1 | 34 | 26.95% |
| DPZ240726P00490000 | 2024-06-13 9:54AM EDT | 2024-07-26 | 6.03 | 4.10 | 7.90 | 0.00 | - | 1 | 2 | 34.07% |
| DPZ240920P00490000 | 2024-06-14 12:38PM EDT | 2024-09-20 | 12.90 | 10.70 | 11.20 | 0.00 | - | 4 | 33 | 25.95% |
| DPZ241220P00490000 | 2024-05-29 10:08AM EDT | 2024-12-20 | 27.30 | 18.70 | 19.60 | 0.00 | - | - | 1 | 25.23% |
| DPZ250117P00490000 | 2024-04-19 10:13AM EDT | 2025-01-17 | 45.90 | 23.70 | 30.20 | 0.00 | - | 15 | 21 | 30.91% |
| DPZ250620P00490000 | 2024-05-14 12:17PM EDT | 2025-06-20 | 42.30 | 32.10 | 37.90 | 0.00 | - | 3 | 9 | 27.58% |
