拍板:500.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00500000 | 2024-06-12 2:18PM EDT | 2024-06-21 | 33.40 | 28.00 | 33.20 | 0.00 | - | 2 | 5 | 43.73% |
| DPZ240628C00500000 | 2024-06-11 9:31AM EDT | 2024-06-28 | 30.00 | 29.30 | 36.00 | 0.00 | - | 1 | 1 | 40.57% |
| DPZ240712C00500000 | 2024-06-10 10:26AM EDT | 2024-07-12 | 22.30 | 33.20 | 37.70 | 0.00 | - | 1 | 3 | 31.76% |
| DPZ240719C00500000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 32.37 | 37.80 | 39.50 | 0.00 | - | 10 | 44 | 31.86% |
| DPZ240726C00500000 | 2024-06-14 2:18PM EDT | 2024-07-26 | 37.50 | 39.90 | 44.30 | 0.00 | - | 1 | 2 | 37.23% |
| DPZ240920C00500000 | 2024-05-31 2:00PM EDT | 2024-09-20 | 33.20 | 47.60 | 53.90 | 0.00 | - | 2 | 70 | 33.99% |
| DPZ241220C00500000 | 2024-06-17 11:03AM EDT | 2024-12-20 | 60.54 | 64.00 | 66.10 | +12.31 | +25.52% | 20 | 26 | 33.07% |
| DPZ250117C00500000 | 2024-06-13 2:47PM EDT | 2025-01-17 | 63.40 | 63.90 | 69.80 | 0.00 | - | 25 | 378 | 33.28% |
| DPZ260116C00500000 | 2024-06-14 11:46AM EDT | 2026-01-16 | 100.33 | 102.60 | 107.10 | 0.00 | - | 1 | 5 | 35.14% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00500000 | 2024-06-17 11:29AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.45 | -0.23 | -43.40% | 3 | 174 | 32.69% |
| DPZ240628P00500000 | 2024-06-17 12:53PM EDT | 2024-06-28 | 1.00 | 0.85 | 1.10 | -0.80 | -30.77% | 1 | 7 | 26.04% |
| DPZ240705P00500000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 2.82 | 1.50 | 1.85 | 0.00 | - | 4 | 6 | 24.01% |
| DPZ240712P00500000 | 2024-06-17 11:22AM EDT | 2024-07-12 | 3.60 | 2.50 | 3.10 | -0.45 | -11.11% | 5 | 1 | 24.39% |
| DPZ240719P00500000 | 2024-06-17 10:38AM EDT | 2024-07-19 | 6.80 | 4.80 | 5.30 | +0.10 | +1.49% | 2 | 545 | 26.75% |
| DPZ240726P00500000 | 2024-06-13 12:27PM EDT | 2024-07-26 | 8.15 | 6.60 | 10.70 | 0.00 | - | 2 | 2 | 34.07% |
| DPZ240920P00500000 | 2024-06-14 2:23PM EDT | 2024-09-20 | 15.53 | 13.90 | 14.50 | 0.00 | - | 6 | 73 | 26.09% |
| DPZ241220P00500000 | 2024-06-13 11:49AM EDT | 2024-12-20 | 22.83 | 22.30 | 23.20 | 0.00 | - | 6 | 67 | 25.11% |
| DPZ250117P00500000 | 2024-06-13 2:47PM EDT | 2025-01-17 | 25.00 | 23.40 | 25.90 | 0.00 | - | 20 | 124 | 25.23% |
| DPZ250620P00500000 | 2024-06-11 11:28AM EDT | 2025-06-20 | 39.00 | 31.70 | 39.70 | 0.00 | - | 1 | 8 | 26.24% |
