拍板:510.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00510000 | 2024-06-17 10:01AM EDT | 2024-06-21 | 14.40 | 20.50 | 27.40 | -12.50 | -46.47% | 2 | 565 | 50.53% |
| DPZ240628C00510000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 24.35 | 24.50 | 27.30 | 0.00 | - | 1 | 9 | 32.25% |
| DPZ240705C00510000 | 2024-06-17 1:39PM EDT | 2024-07-05 | 28.01 | 26.90 | 28.70 | +7.01 | +33.38% | 2 | 1 | 29.44% |
| DPZ240712C00510000 | 2024-06-17 1:42PM EDT | 2024-07-12 | 29.50 | 28.80 | 30.60 | +6.91 | +30.59% | 2 | 1 | 29.32% |
| DPZ240719C00510000 | 2024-06-14 2:04PM EDT | 2024-07-19 | 26.10 | 31.80 | 33.90 | 0.00 | - | 2 | 82 | 32.05% |
| DPZ240920C00510000 | 2024-06-12 2:32PM EDT | 2024-09-20 | 46.00 | 45.50 | 47.30 | 0.00 | - | 2 | 82 | 32.19% |
| DPZ250117C00510000 | 2024-06-03 2:42PM EDT | 2025-01-17 | 54.00 | 60.40 | 64.70 | 0.00 | - | 3 | 50 | 32.73% |
| DPZ260116C00510000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 94.80 | 97.00 | 104.00 | 0.00 | - | 2 | 10 | 35.31% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00510000 | 2024-06-17 1:28PM EDT | 2024-06-21 | 0.48 | 0.30 | 0.50 | -1.12 | -70.00% | 7 | 201 | 26.10% |
| DPZ240628P00510000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 2.75 | 1.40 | 1.70 | -0.88 | -24.24% | 11 | 15 | 23.64% |
| DPZ240705P00510000 | 2024-06-17 12:48PM EDT | 2024-07-05 | 3.00 | 2.25 | 2.70 | -1.00 | -25.00% | 2 | 3 | 22.14% |
| DPZ240712P00510000 | 2024-06-17 1:43PM EDT | 2024-07-12 | 3.90 | 3.80 | 4.20 | -0.89 | -18.58% | 13 | 2 | 22.68% |
| DPZ240719P00510000 | 2024-06-17 11:47AM EDT | 2024-07-19 | 8.40 | 6.50 | 6.90 | -1.15 | -12.04% | 15 | 354 | 25.50% |
| DPZ240726P00510000 | 2024-06-12 12:55PM EDT | 2024-07-26 | 10.90 | 8.30 | 12.60 | 0.00 | - | - | 10 | 32.52% |
| DPZ240920P00510000 | 2024-06-14 12:38PM EDT | 2024-09-20 | 19.40 | 16.20 | 16.80 | 0.00 | - | 2 | 59 | 25.23% |
| DPZ241220P00510000 | 2024-05-31 10:30AM EDT | 2024-12-20 | 38.10 | 25.10 | 26.40 | 0.00 | - | 2 | 34 | 24.84% |
| DPZ250117P00510000 | 2024-05-29 1:01PM EDT | 2025-01-17 | 36.90 | 26.20 | 28.40 | 0.00 | - | 4 | 23 | 24.46% |
| DPZ250620P00510000 | 2024-05-14 10:52AM EDT | 2025-06-20 | 49.60 | 39.90 | 44.50 | 0.00 | - | 1 | 4 | 26.58% |
| DPZ260116P00510000 | 2024-05-06 3:14PM EDT | 2026-01-16 | 51.98 | 52.40 | 54.40 | 0.00 | - | 1 | 4 | 25.09% |
