拍板:520.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00520000 | 2024-06-17 11:30AM EDT | 2024-06-21 | 9.82 | 11.30 | 12.40 | +2.82 | +40.29% | 3 | 187 | 27.10% |
| DPZ240628C00520000 | 2024-06-11 1:10PM EDT | 2024-06-28 | 11.73 | 14.50 | 15.50 | 0.00 | - | 1 | 8 | 26.57% |
| DPZ240705C00520000 | 2024-06-03 3:59PM EDT | 2024-07-05 | 15.25 | 14.60 | 17.70 | 0.00 | - | 10 | 10 | 25.99% |
| DPZ240712C00520000 | 2024-06-10 11:00AM EDT | 2024-07-12 | 11.00 | 18.70 | 19.80 | 0.00 | - | - | 1 | 26.13% |
| DPZ240719C00520000 | 2024-06-17 12:12PM EDT | 2024-07-19 | 22.95 | 23.10 | 23.60 | +4.26 | +22.79% | 32 | 106 | 29.40% |
| DPZ240726C00520000 | 2024-06-07 10:04AM EDT | 2024-07-26 | 18.38 | 24.00 | 30.30 | 0.00 | - | 1 | 1 | 36.53% |
| DPZ240920C00520000 | 2024-06-17 12:19PM EDT | 2024-09-20 | 37.40 | 37.00 | 38.30 | +1.40 | +3.89% | 24 | 109 | 31.11% |
| DPZ241220C00520000 | 2024-06-06 11:23AM EDT | 2024-12-20 | 41.35 | 50.40 | 52.40 | 0.00 | - | 1 | 10 | 31.78% |
| DPZ250117C00520000 | 2024-06-05 3:56PM EDT | 2025-01-17 | 46.39 | 53.30 | 56.20 | 0.00 | - | 2 | 81 | 32.03% |
| DPZ250620C00520000 | 2024-04-02 2:59PM EDT | 2025-06-20 | 60.40 | 65.70 | 68.70 | 0.00 | - | - | 10 | 30.45% |
| DPZ260116C00520000 | 2024-04-29 11:16AM EDT | 2026-01-16 | 92.00 | 75.90 | 79.90 | 0.00 | - | 1 | 2 | 28.62% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00520000 | 2024-06-17 12:19PM EDT | 2024-06-21 | 1.80 | 1.80 | 2.15 | -1.80 | -50.00% | 8 | 190 | 23.11% |
| DPZ240628P00520000 | 2024-06-17 11:05AM EDT | 2024-06-28 | 6.00 | 4.40 | 5.00 | -1.90 | -24.05% | 3 | 8 | 23.55% |
| DPZ240705P00520000 | 2024-06-03 3:05PM EDT | 2024-07-05 | 12.05 | 5.80 | 6.90 | 0.00 | - | 10 | 6 | 23.00% |
| DPZ240712P00520000 | 2024-06-17 11:05AM EDT | 2024-07-12 | 9.30 | 7.60 | 9.30 | +1.10 | +13.41% | 1 | 16 | 24.17% |
| DPZ240719P00520000 | 2024-06-17 12:10PM EDT | 2024-07-19 | 11.30 | 11.00 | 11.40 | -1.65 | -12.74% | 117 | 51 | 24.90% |
| DPZ240920P00520000 | 2024-06-14 3:35PM EDT | 2024-09-20 | 22.90 | 21.50 | 22.30 | 0.00 | - | 8 | 37 | 24.95% |
| DPZ241220P00520000 | 2024-06-06 2:26PM EDT | 2024-12-20 | 37.70 | 29.60 | 31.50 | 0.00 | - | 2 | 31 | 24.08% |
| DPZ250117P00520000 | 2024-05-29 1:01PM EDT | 2025-01-17 | 41.80 | 31.70 | 34.00 | 0.00 | - | 2 | 9 | 24.03% |
| DPZ260116P00520000 | 2024-05-16 3:17PM EDT | 2026-01-16 | 62.55 | 53.00 | 62.00 | 0.00 | - | 1 | 1 | 25.39% |
