拍板:530.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00530000 | 2024-06-17 2:26PM EDT | 2024-06-21 | 5.70 | 6.10 | 7.00 | +2.75 | +93.22% | 43 | 224 | 22.43% |
| DPZ240628C00530000 | 2024-06-17 1:05PM EDT | 2024-06-28 | 9.70 | 9.80 | 10.60 | +2.50 | +34.72% | 23 | 12 | 23.94% |
| DPZ240705C00530000 | 2024-06-13 3:14PM EDT | 2024-07-05 | 8.71 | 11.70 | 12.60 | 0.00 | - | 4 | 5 | 23.19% |
| DPZ240719C00530000 | 2024-06-17 1:48PM EDT | 2024-07-19 | 19.60 | 18.20 | 19.10 | +2.30 | +13.29% | 28 | 519 | 27.83% |
| DPZ240726C00530000 | 2024-06-14 3:10PM EDT | 2024-07-26 | 20.09 | 22.00 | 25.20 | 0.00 | - | 1 | 2 | 33.99% |
| DPZ240920C00530000 | 2024-06-17 1:31PM EDT | 2024-09-20 | 33.86 | 32.90 | 33.70 | +4.16 | +14.01% | 23 | 181 | 29.78% |
| DPZ241220C00530000 | 2024-06-17 11:03AM EDT | 2024-12-20 | 43.05 | 47.20 | 49.00 | -0.65 | -1.49% | 20 | 226 | 31.47% |
| DPZ250117C00530000 | 2024-06-17 2:27PM EDT | 2025-01-17 | 50.07 | 50.30 | 51.80 | -0.23 | -0.46% | 4 | 95 | 31.08% |
| DPZ250620C00530000 | 2024-05-03 12:48PM EDT | 2025-06-20 | 63.60 | 53.40 | 60.00 | 0.00 | - | 5 | 5 | 27.60% |
| DPZ260116C00530000 | 2024-04-04 9:34AM EDT | 2026-01-16 | 77.00 | 77.20 | 82.90 | 0.00 | - | 1 | 9 | 30.73% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00530000 | 2024-06-17 2:30PM EDT | 2024-06-21 | 4.80 | 3.70 | 4.10 | -3.70 | -43.53% | 26 | 64 | 21.49% |
| DPZ240628P00530000 | 2024-06-17 2:35PM EDT | 2024-06-28 | 8.10 | 6.70 | 7.50 | -6.90 | -46.00% | 9 | 0 | 22.82% |
| DPZ240705P00530000 | 2024-06-17 2:37PM EDT | 2024-07-05 | 9.37 | 8.10 | 8.90 | +1.37 | +17.12% | 1 | 0 | 21.05% |
| DPZ240719P00530000 | 2024-06-17 1:58PM EDT | 2024-07-19 | 13.50 | 13.50 | 14.10 | -3.14 | -18.87% | 6 | 14 | 24.17% |
| DPZ240920P00530000 | 2024-06-17 12:26PM EDT | 2024-09-20 | 25.90 | 24.50 | 25.20 | -3.30 | -11.30% | 2 | 33 | 24.41% |
| DPZ241220P00530000 | 2024-06-13 3:56PM EDT | 2024-12-20 | 35.00 | 33.60 | 35.50 | 0.00 | - | 17 | 134 | 24.31% |
| DPZ250117P00530000 | 2024-06-13 10:03AM EDT | 2025-01-17 | 36.90 | 35.20 | 36.50 | 0.00 | - | 1 | 31 | 23.29% |
| DPZ250620P00530000 | 2024-06-03 3:14PM EDT | 2025-06-20 | 53.00 | 43.70 | 50.70 | 0.00 | - | 1 | 5 | 24.49% |
