合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00550000 | 2024-06-17 10:53AM EDT | 2024-06-21 | 0.39 | 0.40 | 0.70 | -0.01 | -2.50% | 11 | 266 | 22.75% |
DPZ240628C00550000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.45 | 2.25 | 2.65 | 0.00 | - | 4 | 60 | 22.96% |
DPZ240712C00550000 | 2024-06-14 9:54AM EDT | 2024-07-12 | 4.53 | 5.30 | 6.10 | -0.27 | -5.62% | 2 | 21 | 23.07% |
DPZ240719C00550000 | 2024-06-17 12:26PM EDT | 2024-07-19 | 9.20 | 9.30 | 9.80 | +2.35 | +34.31% | 2 | 86 | 26.88% |
DPZ240920C00550000 | 2024-06-12 11:58AM EDT | 2024-09-20 | 22.10 | 22.40 | 23.50 | 0.00 | - | 13 | 96 | 28.77% |
DPZ241220C00550000 | 2024-05-31 10:23AM EDT | 2024-12-20 | 24.20 | 34.20 | 38.00 | 0.00 | - | 2 | 25 | 30.21% |
DPZ250117C00550000 | 2024-06-12 11:25AM EDT | 2025-01-17 | 40.25 | 39.40 | 41.70 | 0.00 | - | 3 | 200 | 30.44% |
DPZ250620C00550000 | 2024-05-03 12:48PM EDT | 2025-06-20 | 54.70 | 45.90 | 50.10 | 0.00 | - | 5 | 7 | 27.17% |
DPZ260116C00550000 | 2024-06-11 9:38AM EDT | 2026-01-16 | 73.95 | 73.60 | 80.90 | 0.00 | - | 1 | 10 | 33.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621P00550000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 33.10 | 38.20 | 47.00 | 0.00 | - | 3 | 5 | 129.43% |
DPZ240719P00550000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 30.87 | 25.10 | 26.60 | 0.00 | - | - | 9 | 24.38% |
DPZ240920P00550000 | 2024-06-17 11:05AM EDT | 2024-09-20 | 39.10 | 35.20 | 36.50 | -0.70 | -1.76% | 1 | 11 | 23.85% |
DPZ250117P00550000 | 2024-05-14 12:38PM EDT | 2025-01-17 | 61.60 | 48.10 | 50.00 | 0.00 | - | 3 | 16 | 24.33% |
DPZ260116P00550000 | 2024-04-30 9:37AM EDT | 2026-01-16 | 71.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |