合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240607C00560000 | 2024-05-15 10:07AM EDT | 2024-06-07 | 0.79 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 60.66% |
DPZ240621C00560000 | 2024-05-23 9:37AM EDT | 2024-06-21 | 0.70 | 0.20 | 0.70 | 0.00 | - | 10 | 418 | 25.37% |
DPZ240628C00560000 | 2024-05-29 12:01PM EDT | 2024-06-28 | 2.12 | 0.45 | 3.00 | 0.00 | - | 4 | 5 | 31.54% |
DPZ240719C00560000 | 2024-05-29 9:51AM EDT | 2024-07-19 | 3.33 | 2.95 | 4.90 | 0.00 | - | 1 | 7 | 27.85% |
DPZ240920C00560000 | 2024-05-31 12:07PM EDT | 2024-09-20 | 9.80 | 8.80 | 13.70 | -2.55 | -20.65% | 16 | 111 | 28.36% |
DPZ241220C00560000 | 2024-05-29 10:07AM EDT | 2024-12-20 | 23.60 | 22.10 | 25.90 | 0.00 | - | 3 | 9 | 29.86% |
DPZ250117C00560000 | 2024-05-29 1:20PM EDT | 2025-01-17 | 25.20 | 23.40 | 28.30 | 0.00 | - | 12 | 78 | 29.54% |
DPZ260116C00560000 | 2024-04-29 11:50AM EDT | 2026-01-16 | 76.00 | 61.00 | 66.90 | 0.00 | - | 1 | 2 | 33.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ250117P00560000 | 2024-05-01 11:22AM EDT | 2025-01-17 | 61.50 | 62.10 | 66.90 | 0.00 | - | - | 11 | 20.99% |
DPZ250620P00560000 | 2024-05-02 11:40AM EDT | 2025-06-20 | 72.30 | 71.00 | 80.00 | 0.00 | - | - | 1 | 23.03% |