認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 0.90 | 0.00 | - | - | 1 |
| 129.80 | 0.00 | - | - | 1 | 410.00 | 0.05 | 0.00 | - | 53 | 55 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 74 | 77 |
| - | - | - | - | - | 425.00 | 0.05 | 0.00 | - | 63 | 67 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 126 | 149 |
| - | - | - | - | - | 435.00 | 0.05 | 0.00 | - | 397 | 401 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 339 | 321 |
| 40.15 | 0.00 | - | - | 1 | 445.00 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 455.00 | 0.07 | 0.00 | - | 2 | 26 |
| 68.99 | 0.00 | - | 2 | 2 | 460.00 | 0.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 465.00 | 0.05 | 0.00 | - | 4 | 11 |
| 40.15 | 0.00 | - | - | 1 | 470.00 | 0.15 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 472.50 | 0.25 | 0.00 | - | 10 | 70 |
| 46.71 | 0.00 | - | 1 | 2 | 475.00 | 0.23 | 0.00 | - | 50 | 60 |
| - | - | - | - | - | 477.50 | 0.15 | 0.00 | - | 1 | 2 |
| 33.74 | 0.00 | - | 1 | 13 | 480.00 | 0.15 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 482.50 | 0.15 | 0.00 | - | 1 | 4 |
| 38.00 | 0.00 | - | 1 | 2 | 485.00 | 0.11 | 0.00 | - | 1 | 38 |
| 40.80 | 0.00 | - | - | 1 | 487.50 | 0.14 | 0.00 | - | 1 | 34 |
| 34.50 | 0.00 | - | 1 | 12 | 490.00 | 0.20 | 0.00 | - | 3 | 15 |
| 20.90 | 0.00 | - | 1 | 3 | 492.50 | 0.05 | 0.00 | - | 2 | 6 |
| 18.60 | 0.00 | - | 2 | 7 | 495.00 | 0.35 | 0.00 | - | 80 | 137 |
| 26.80 | 0.00 | - | 1 | 2 | 497.50 | 0.42 | 0.00 | - | 86 | 89 |
| 17.55 | 0.00 | - | 1 | 10 | 500.00 | 0.15 | 0.00 | - | 2 | 96 |
| 12.70 | 0.00 | - | 1 | 85 | 505.00 | 0.40 | 0.00 | - | 39 | 93 |
| 12.10 | 0.00 | - | 2 | 7 | 507.50 | 0.95 | 0.00 | - | 29 | 43 |
| 11.16 | 0.00 | - | 4 | 19 | 510.00 | 0.90 | 0.00 | - | 11 | 55 |
| 8.70 | 0.00 | - | 1 | 14 | 512.50 | 1.10 | 0.00 | - | 12 | 18 |
| 8.00 | 0.00 | - | 2 | 142 | 515.00 | 2.45 | 0.00 | - | 15 | 57 |
| 5.80 | 0.00 | - | 3 | 21 | 517.50 | 3.30 | 0.00 | - | 21 | 39 |
| 2.55 | 0.00 | - | 12 | 37 | 520.00 | 3.50 | 0.00 | - | 30 | 75 |
| - | - | - | - | - | 522.50 | 5.10 | 0.00 | - | 7 | 11 |
| 0.74 | 0.00 | - | 17 | 53 | 525.00 | 6.00 | 0.00 | - | 7 | 28 |
| 0.45 | 0.00 | - | 3 | 14 | 527.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 30 | 65 | 530.00 | 12.05 | 0.00 | - | 2 | 37 |
| 0.20 | 0.00 | - | 8 | 52 | 535.00 | 13.80 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 12 | 64 | 540.00 | 22.60 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 5 | 126 | 545.00 | 16.80 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 128 | 550.00 | 20.70 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 35 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 33 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 20 | 565.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 20 | 570.00 | 32.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 60 | 575.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 605.00 | - | - | - | - | - |
