合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00360000 | 2024-02-26 12:44PM EDT | 2024-06-21 | 109.97 | 133.00 | 142.00 | 0.00 | - | 5 | 24 | 0.00% |
DPZ240920C00360000 | 2024-04-05 12:40PM EDT | 2024-09-20 | 140.00 | 157.00 | 166.00 | 0.00 | - | 5 | 4 | 40.96% |
DPZ250117C00360000 | 2023-12-27 3:04PM EDT | 2025-01-17 | 83.59 | 87.00 | 89.60 | 0.00 | - | 2 | 16 | 0.00% |
DPZ250620C00360000 | 2024-04-22 3:49PM EDT | 2025-06-20 | 141.52 | 180.00 | 189.00 | 0.00 | - | - | 1 | 45.74% |
DPZ260116C00360000 | 2024-03-25 9:34AM EDT | 2026-01-16 | 137.94 | 150.20 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621P00360000 | 2024-04-26 3:02PM EDT | 2024-06-21 | 0.68 | 0.00 | 1.50 | 0.00 | - | 2 | 118 | 52.71% |
DPZ240920P00360000 | 2024-04-29 2:03PM EDT | 2024-09-20 | 1.09 | 0.75 | 2.25 | 0.00 | - | 1 | 6 | 37.60% |
DPZ250117P00360000 | 2024-04-29 2:01PM EDT | 2025-01-17 | 4.05 | 3.80 | 4.30 | 0.00 | - | 1 | 282 | 31.91% |
DPZ260116P00360000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 12.81 | 11.60 | 13.30 | 0.00 | - | 1 | 22 | 28.57% |