合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00390000 | 2024-02-26 4:03PM EDT | 2024-06-21 | 79.20 | 104.00 | 113.00 | 0.00 | - | 1 | 42 | 0.00% |
DPZ250117C00390000 | 2024-02-28 1:45PM EDT | 2025-01-17 | 87.90 | 125.90 | 131.00 | 0.00 | - | 2 | 79 | 0.00% |
DPZ260116C00390000 | 2024-04-04 2:10PM EDT | 2026-01-16 | 149.00 | 163.00 | 168.50 | 0.00 | - | 1 | 2 | 35.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240517P00390000 | 2024-04-01 11:58AM EDT | 2024-05-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 107.30% |
DPZ240531P00390000 | 2024-04-19 2:27PM EDT | 2024-05-31 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 58.30% |
DPZ240621P00390000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 1.00 | 0.05 | 1.00 | +0.60 | +150.00% | 5 | 234 | 45.56% |
DPZ240920P00390000 | 2024-04-30 12:41PM EDT | 2024-09-20 | 2.35 | 2.10 | 2.45 | 0.00 | - | 1 | 14 | 31.79% |
DPZ250117P00390000 | 2024-04-10 12:11PM EDT | 2025-01-17 | 10.10 | 5.90 | 6.40 | 0.00 | - | 1 | 143 | 29.75% |
DPZ250620P00390000 | 2024-04-30 1:39PM EDT | 2025-06-20 | 11.96 | 11.00 | 12.10 | 0.00 | - | - | 5 | 28.88% |
DPZ260116P00390000 | 2023-10-24 3:22PM EDT | 2026-01-16 | 69.40 | 56.60 | 60.90 | 0.00 | - | 4 | 5 | 50.05% |