合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00400000 | 2024-03-26 10:47AM EDT | 2024-06-21 | 86.48 | 90.80 | 98.70 | 0.00 | - | 5 | 47 | 0.00% |
DPZ250117C00400000 | 2024-04-29 2:02PM EDT | 2025-01-17 | 141.85 | 138.80 | 145.60 | 0.00 | - | 1 | 69 | 42.54% |
DPZ260116C00400000 | 2023-11-14 12:29PM EDT | 2026-01-16 | 69.18 | 72.30 | 79.70 | 0.00 | - | 1 | 4 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510P00400000 | 2024-04-15 2:04PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.25 | 0.00 | - | - | 1 | 95.31% |
DPZ240517P00400000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 55.47% |
DPZ240621P00400000 | 2024-04-30 10:08AM EDT | 2024-06-21 | 0.30 | 0.10 | 1.25 | 0.00 | - | 3 | 210 | 43.93% |
DPZ240920P00400000 | 2024-05-02 11:53AM EDT | 2024-09-20 | 3.20 | 2.65 | 2.90 | 0.00 | - | 1 | 116 | 30.68% |
DPZ241220P00400000 | 2024-05-06 1:36PM EDT | 2024-12-20 | 6.40 | 6.00 | 6.50 | +0.72 | +12.68% | 2 | 3 | 29.55% |
DPZ250117P00400000 | 2024-04-26 11:09AM EDT | 2025-01-17 | 11.20 | 6.90 | 7.40 | 0.00 | - | 1 | 76 | 29.02% |
DPZ250620P00400000 | 2024-05-02 12:29PM EDT | 2025-06-20 | 14.30 | 12.50 | 13.70 | 0.00 | - | 5 | 268 | 28.36% |
DPZ260116P00400000 | 2024-04-29 11:02AM EDT | 2026-01-16 | 20.58 | 16.80 | 20.20 | 0.00 | - | 25 | 28 | 26.99% |