拍板:410.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00410000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 129.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ240517C00410000 | 2024-04-03 9:35AM EDT | 2024-05-17 | 92.20 | 105.30 | 112.00 | 0.00 | - | 1 | 1 | 100.79% |
| DPZ240621C00410000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 108.54 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| DPZ240920C00410000 | 2024-04-04 3:20PM EDT | 2024-09-20 | 94.70 | 110.80 | 119.70 | 0.00 | - | 2 | 15 | 45.85% |
| DPZ250117C00410000 | 2024-02-28 4:32PM EDT | 2025-01-17 | 74.20 | 110.20 | 115.20 | 0.00 | - | 66 | 161 | 29.31% |
| DPZ260116C00410000 | 2024-05-02 1:36PM EDT | 2026-01-16 | 153.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00410000 | 2024-04-15 3:44PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| DPZ240517P00410000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 70 | 25.00% |
| DPZ240621P00410000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240920P00410000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 6.25% |
| DPZ241220P00410000 | 2024-04-29 12:56PM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DPZ250117P00410000 | 2024-05-01 1:48PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| DPZ250620P00410000 | 2024-04-30 1:39PM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 3.13% |
| DPZ260116P00410000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
