拍板:430.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00430000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 82.77 | 90.60 | 97.70 | 0.00 | - | 1 | 1 | 59.02% |
| DPZ240621C00430000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 63.33 | 91.30 | 99.50 | 0.00 | - | 1 | 69 | 53.68% |
| DPZ240920C00430000 | 2024-04-29 3:19PM EDT | 2024-09-20 | 111.20 | 102.70 | 105.80 | 0.00 | - | 1 | 36 | 39.46% |
| DPZ241220C00430000 | 2024-04-29 2:17PM EDT | 2024-12-20 | 115.50 | 111.80 | 115.10 | 0.00 | - | - | 7 | 38.70% |
| DPZ250117C00430000 | 2024-03-26 3:27PM EDT | 2025-01-17 | 85.70 | 93.80 | 99.40 | 0.00 | - | 9 | 26 | 22.83% |
| DPZ250620C00430000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 83.90 | 99.30 | 104.70 | 0.00 | - | 1 | 1 | 22.08% |
| DPZ260116C00430000 | 2024-04-19 2:24PM EDT | 2026-01-16 | 107.00 | 141.20 | 147.30 | 0.00 | - | 1 | 2 | 38.55% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00430000 | 2024-05-06 10:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.26 | -83.87% | 2 | 25 | 59.38% |
| DPZ240517P00430000 | 2024-04-29 11:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 49 | 59.74% |
| DPZ240531P00430000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 5.34 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 46.57% |
| DPZ240621P00430000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 0.45 | 0.45 | 1.05 | -0.30 | -40.00% | 3 | 370 | 32.18% |
| DPZ240920P00430000 | 2024-05-03 2:23PM EDT | 2024-09-20 | 5.90 | 5.00 | 5.50 | 0.00 | - | 2 | 83 | 28.33% |
| DPZ250117P00430000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 13.00 | 10.70 | 12.00 | 0.00 | - | 2 | 12 | 27.34% |
| DPZ250620P00430000 | 2024-04-30 1:32PM EDT | 2025-06-20 | 19.20 | 18.00 | 19.70 | 0.00 | - | 10 | 12 | 26.78% |
| DPZ260116P00430000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 37.95 | 22.80 | 27.80 | 0.00 | - | 1 | 19 | 25.84% |
